| Jun 01 2016 |
27751 |
733.67 |
| Jun 01 2016 |
40061 |
733.67 |
| May 25 2016 |
27607 |
733.67 |
| May 25 2016 |
39810 |
733.67 |
| May 18 2016 |
27867 |
733.67 |
| May 18 2016 |
40194 |
733.67 |
| May 11 2016 |
27755 |
733.67 |
| May 11 2016 |
40271 |
733.67 |
| May 04 2016 |
27619 |
733.67 |
| May 04 2016 |
40149 |
733.67 |
| Apr 27 2016 |
28051 |
733.67 |
| Apr 27 2016 |
40649 |
733.67 |
| Apr 20 2016 |
26957 |
707.74 |
| Apr 20 2016 |
28148 |
733.67 |
| Apr 20 2016 |
40561 |
720.71 |
| Apr 13 2016 |
27729 |
707.74 |
| Apr 13 2016 |
27849 |
733.67 |
| Apr 13 2016 |
40576 |
720.71 |
| Apr 06 2016 |
28444 |
707.74 |
| Apr 06 2016 |
28159 |
733.67 |
| Apr 06 2016 |
41157 |
720.71 |
| Mar 30 2016 |
28242 |
707.74 |
| Mar 30 2016 |
28069 |
733.67 |
| Mar 30 2016 |
40974 |
720.71 |
| Mar 23 2016 |
28695 |
707.74 |
| Mar 23 2016 |
27967 |
733.67 |
| Mar 23 2016 |
41125 |
720.71 |
| Mar 16 2016 |
28862 |
707.74 |
| Mar 16 2016 |
27969 |
733.67 |
| Mar 16 2016 |
41173 |
720.71 |
| Mar 09 2016 |
28917 |
707.74 |
| Mar 09 2016 |
27737 |
733.67 |
| Mar 09 2016 |
41075 |
720.71 |
| Mar 02 2016 |
28396 |
707.74 |
| Mar 02 2016 |
27660 |
733.67 |
| Mar 02 2016 |
40593 |
720.71 |
| Feb 24 2016 |
28301 |
707.74 |
| Feb 24 2016 |
27510 |
733.67 |
| Feb 24 2016 |
40389 |
720.71 |
| Feb 17 2016 |
28688 |
707.74 |
| Feb 17 2016 |
27666 |
733.67 |
| Feb 17 2016 |
40835 |
720.71 |
| Feb 10 2016 |
28430 |
707.74 |
| Feb 10 2016 |
27522 |
733.67 |
| Feb 10 2016 |
40563 |
720.71 |
| Feb 03 2016 |
28381 |
707.74 |
| Feb 03 2016 |
27513 |
733.67 |
| Feb 03 2016 |
40515 |
720.71 |
| Jan 27 2016 |
28426 |
707.74 |
| Jan 27 2016 |
27394 |
733.67 |
| Jan 27 2016 |
40425 |
720.71 |
| Jan 20 2016 |
28443 |
707.74 |
| Jan 20 2016 |
27464 |
733.67 |
| Jan 20 2016 |
40455 |
720.71 |
| Jan 13 2016 |
28478 |
707.74 |
| Jan 13 2016 |
27532 |
733.67 |
| Jan 13 2016 |
40522 |
720.71 |
| Jan 06 2016 |
28478 |
707.74 |
| Jan 06 2016 |
27558 |
733.67 |
| Jan 06 2016 |
40545 |
720.71 |
| Dec 30 2015 |
28479 |
707.74 |
| Dec 30 2015 |
27546 |
733.67 |
| Dec 30 2015 |
40528 |
720.71 |
| Dec 23 2015 |
28473 |
707.74 |
| Dec 23 2015 |
27545 |
733.67 |
| Dec 23 2015 |
40525 |
720.71 |
| Dec 16 2015 |
28474 |
707.74 |
| Dec 16 2015 |
27545 |
733.67 |
| Dec 16 2015 |
40526 |
720.71 |
| Dec 09 2015 |
28475 |
707.74 |
| Dec 09 2015 |
27556 |
733.67 |
| Dec 09 2015 |
40533 |
720.71 |
| Dec 02 2015 |
28477 |
707.74 |
| Dec 02 2015 |
27558 |
733.67 |
| Dec 02 2015 |
40535 |
720.71 |
| Nov 25 2015 |
28477 |
707.74 |
| Nov 25 2015 |
27559 |
733.67 |
| Nov 25 2015 |
40537 |
720.71 |
| Nov 18 2015 |
28477 |
707.74 |
| Nov 18 2015 |
27559 |
733.67 |
| Nov 18 2015 |
40536 |
720.71 |
| Nov 11 2015 |
28441 |
707.74 |
| Nov 11 2015 |
27559 |
733.67 |
| Nov 11 2015 |
40514 |
720.71 |
| Nov 04 2015 |
28441 |
707.74 |
| Nov 04 2015 |
27559 |
733.67 |
| Nov 04 2015 |
40514 |
720.71 |
| Oct 28 2015 |
28444 |
707.74 |
| Oct 28 2015 |
27522 |
733.67 |
| Oct 28 2015 |
40448 |
720.71 |
| Oct 21 2015 |
28331 |
707.74 |
| Oct 21 2015 |
27558 |
733.67 |
| Oct 21 2015 |
40399 |
720.71 |
| Oct 14 2015 |
28312 |
707.74 |
| Oct 14 2015 |
27423 |
733.67 |
| Oct 14 2015 |
40246 |
720.71 |
| Oct 07 2015 |
28372 |
707.74 |
| Oct 07 2015 |
27338 |
733.67 |
| Oct 07 2015 |
40255 |
720.71 |
| Sep 30 2015 |
28392 |
707.74 |
| Sep 30 2015 |
27341 |
733.67 |
| Sep 30 2015 |
40288 |
720.71 |
| Sep 23 2015 |
28529 |
707.74 |
| Sep 23 2015 |
27304 |
733.67 |
| Sep 23 2015 |
40301 |
720.71 |
| Sep 16 2015 |
28244 |
707.74 |
| Sep 16 2015 |
27245 |
733.67 |
| Sep 16 2015 |
40082 |
720.71 |
| Sep 09 2015 |
28195 |
707.74 |
| Sep 09 2015 |
27176 |
733.67 |
| Sep 09 2015 |
39996 |
720.71 |
| Sep 02 2015 |
28344 |
707.74 |
| Sep 02 2015 |
26931 |
733.67 |
| Sep 02 2015 |
39950 |
720.71 |
| Aug 26 2015 |
28530 |
707.74 |
| Aug 26 2015 |
27180 |
733.67 |
| Aug 26 2015 |
40130 |
720.71 |
| Aug 19 2015 |
28767 |
707.74 |
| Aug 19 2015 |
27292 |
733.67 |
| Aug 19 2015 |
40445 |
720.71 |
| Aug 12 2015 |
28754 |
707.74 |
| Aug 12 2015 |
27452 |
733.67 |
| Aug 12 2015 |
40651 |
720.71 |
| Aug 05 2015 |
28788 |
707.74 |
| Aug 05 2015 |
27284 |
733.67 |
| Aug 05 2015 |
40523 |
720.71 |
| Jul 29 2015 |
28704 |
707.74 |
| Jul 29 2015 |
27509 |
733.67 |
| Jul 29 2015 |
40816 |
720.71 |
| Jul 22 2015 |
14706 |
691.82 |
| Jul 22 2015 |
28646 |
707.74 |
| Jul 22 2015 |
27417 |
733.67 |
| Jul 22 2015 |
40837 |
711.08 |
| Jul 15 2015 |
14933 |
691.82 |
| Jul 15 2015 |
29017 |
707.74 |
| Jul 15 2015 |
27546 |
733.67 |
| Jul 15 2015 |
41092 |
711.08 |
| Jul 08 2015 |
14955 |
691.82 |
| Jul 08 2015 |
29059 |
707.74 |
| Jul 08 2015 |
27594 |
733.67 |
| Jul 08 2015 |
41178 |
711.08 |
| Jul 01 2015 |
15182 |
691.82 |
| Jul 01 2015 |
29262 |
707.74 |
| Jul 01 2015 |
27767 |
733.67 |
| Jul 01 2015 |
41384 |
711.08 |
| Jun 24 2015 |
15124 |
691.82 |
| Jun 24 2015 |
29246 |
707.74 |
| Jun 24 2015 |
27844 |
733.67 |
| Jun 24 2015 |
41457 |
711.08 |
| Jun 17 2015 |
14914 |
691.82 |
| Jun 17 2015 |
28997 |
707.74 |
| Jun 17 2015 |
27924 |
733.67 |
| Jun 17 2015 |
41357 |
711.08 |
| Jun 10 2015 |
15092 |
691.82 |
| Jun 10 2015 |
29361 |
707.74 |
| Jun 10 2015 |
27911 |
733.67 |
| Jun 10 2015 |
41585 |
711.08 |
| Jun 03 2015 |
14970 |
691.82 |
| Jun 03 2015 |
29505 |
707.74 |
| Jun 03 2015 |
41690 |
699.78 |
| May 27 2015 |
14614 |
691.82 |
| May 27 2015 |
29181 |
707.74 |
| May 27 2015 |
27641 |
700.66 |
| May 27 2015 |
41257 |
700.08 |
| May 20 2015 |
14609 |
691.82 |
| May 20 2015 |
29323 |
707.74 |
| May 20 2015 |
27788 |
700.66 |
| May 20 2015 |
41390 |
700.08 |
| May 13 2015 |
14623 |
691.82 |
| May 13 2015 |
29733 |
707.74 |
| May 13 2015 |
27695 |
700.66 |
| May 13 2015 |
41598 |
700.08 |
| May 06 2015 |
13969 |
691.82 |
| May 06 2015 |
27113 |
700.66 |
| May 06 2015 |
41018 |
696.24 |
| Apr 29 2015 |
14323 |
691.82 |
| Apr 29 2015 |
27179 |
700.66 |
| Apr 29 2015 |
41183 |
696.24 |
| Apr 22 2015 |
14500 |
667.42 |
| Apr 22 2015 |
29721 |
678.65 |
| Apr 22 2015 |
27348 |
695.19 |
| Apr 22 2015 |
41150 |
673.9 |
| Apr 15 2015 |
14271 |
667.42 |
| Apr 15 2015 |
28946 |
678.65 |
| Apr 15 2015 |
27077 |
695.19 |
| Apr 15 2015 |
40409 |
673.9 |
| Apr 08 2015 |
14379 |
667.42 |
| Apr 08 2015 |
29088 |
675.78 |
| Apr 08 2015 |
27454 |
695.19 |
| Apr 08 2015 |
40552 |
670.12 |
| Apr 01 2015 |
14428 |
667.42 |
| Apr 01 2015 |
29321 |
675.78 |
| Apr 01 2015 |
27787 |
695.19 |
| Apr 01 2015 |
41443 |
670.12 |
| Mar 25 2015 |
14090 |
667.42 |
| Mar 25 2015 |
28653 |
689.39 |
| Mar 25 2015 |
27456 |
695.19 |
| Mar 25 2015 |
40305 |
670.12 |
| Mar 18 2015 |
13121 |
667.42 |
| Mar 18 2015 |
26961 |
689.39 |
| Mar 18 2015 |
26428 |
695.19 |
| Mar 18 2015 |
38469 |
670.12 |
| Mar 11 2015 |
13672 |
667.42 |
| Mar 11 2015 |
27669 |
689.39 |
| Mar 11 2015 |
26726 |
695.19 |
| Mar 11 2015 |
39490 |
670.12 |
| Mar 04 2015 |
13945 |
667.42 |
| Mar 04 2015 |
28163 |
689.39 |
| Mar 04 2015 |
27108 |
695.19 |
| Mar 04 2015 |
39974 |
670.12 |
| Feb 25 2015 |
13853 |
667.42 |
| Feb 25 2015 |
28132 |
689.39 |
| Feb 25 2015 |
26864 |
695.19 |
| Feb 25 2015 |
39943 |
670.12 |
| Feb 18 2015 |
13968 |
667.42 |
| Feb 18 2015 |
28360 |
689.39 |
| Feb 18 2015 |
27022 |
695.19 |
| Feb 18 2015 |
40049 |
670.12 |
| Feb 11 2015 |
14123 |
667.42 |
| Feb 11 2015 |
28360 |
689.39 |
| Feb 11 2015 |
27168 |
695.19 |
| Feb 11 2015 |
40078 |
670.12 |
| Feb 04 2015 |
14176 |
667.42 |
| Feb 04 2015 |
28436 |
689.39 |
| Feb 04 2015 |
27117 |
695.19 |
| Feb 04 2015 |
40067 |
670.12 |
| Jan 28 2015 |
14176 |
667.42 |
| Jan 28 2015 |
28415 |
689.39 |
| Jan 28 2015 |
27144 |
695.19 |
| Jan 28 2015 |
40048 |
670.12 |
| Jan 21 2015 |
14217 |
667.42 |
| Jan 21 2015 |
28465 |
689.39 |
| Jan 21 2015 |
27118 |
695.19 |
| Jan 21 2015 |
40100 |
670.12 |
| Jan 14 2015 |
14217 |
667.42 |
| Jan 14 2015 |
28479 |
689.39 |
| Jan 14 2015 |
27093 |
695.19 |
| Jan 14 2015 |
40080 |
670.12 |
| Jan 07 2015 |
14217 |
667.42 |
| Jan 07 2015 |
28478 |
689.39 |
| Jan 07 2015 |
27099 |
695.19 |
| Jan 07 2015 |
40078 |
670.12 |
| Dec 31 2014 |
14307 |
667.42 |
| Dec 31 2014 |
28478 |
689.39 |
| Dec 31 2014 |
27102 |
695.19 |
| Dec 31 2014 |
40116 |
670.12 |
| Dec 24 2014 |
14307 |
667.42 |
| Dec 24 2014 |
28479 |
689.39 |
| Dec 24 2014 |
27102 |
695.19 |
| Dec 24 2014 |
40117 |
670.12 |
| Dec 17 2014 |
14307 |
667.42 |
| Dec 17 2014 |
28479 |
689.39 |
| Dec 17 2014 |
27079 |
695.19 |
| Dec 17 2014 |
40104 |
670.12 |
| Dec 10 2014 |
14307 |
667.42 |
| Dec 10 2014 |
28479 |
689.39 |
| Dec 10 2014 |
27080 |
695.19 |
| Dec 10 2014 |
40105 |
670.12 |
| Dec 03 2014 |
14308 |
667.42 |
| Dec 03 2014 |
28479 |
689.39 |
| Dec 03 2014 |
27080 |
695.19 |
| Dec 03 2014 |
40105 |
670.12 |
| Nov 26 2014 |
14308 |
667.42 |
| Nov 26 2014 |
28479 |
689.39 |
| Nov 26 2014 |
27080 |
695.19 |
| Nov 26 2014 |
40105 |
670.12 |
| Nov 19 2014 |
14305 |
667.42 |
| Nov 19 2014 |
28479 |
689.39 |
| Nov 19 2014 |
27080 |
695.19 |
| Nov 19 2014 |
40104 |
670.12 |
| Nov 12 2014 |
14305 |
667.42 |
| Nov 12 2014 |
28479 |
689.39 |
| Nov 12 2014 |
27081 |
695.19 |
| Nov 12 2014 |
40107 |
670.12 |
| Nov 05 2014 |
14305 |
667.42 |
| Nov 05 2014 |
28479 |
689.39 |
| Nov 05 2014 |
27081 |
695.19 |
| Nov 05 2014 |
40109 |
670.12 |
| Oct 29 2014 |
14305 |
667.42 |
| Oct 29 2014 |
28470 |
689.39 |
| Oct 29 2014 |
27081 |
695.19 |
| Oct 29 2014 |
40102 |
670.12 |
| Oct 22 2014 |
14262 |
667.42 |
| Oct 22 2014 |
28390 |
689.39 |
| Oct 22 2014 |
26961 |
695.19 |
| Oct 22 2014 |
40092 |
670.12 |
| Oct 15 2014 |
14241 |
667.42 |
| Oct 15 2014 |
28216 |
689.39 |
| Oct 15 2014 |
26940 |
695.19 |
| Oct 15 2014 |
39937 |
670.12 |
| Oct 08 2014 |
14226 |
667.42 |
| Oct 08 2014 |
28243 |
689.39 |
| Oct 08 2014 |
26888 |
695.19 |
| Oct 08 2014 |
39906 |
670.12 |
| Oct 01 2014 |
14275 |
667.42 |
| Oct 01 2014 |
28251 |
689.39 |
| Oct 01 2014 |
26939 |
695.19 |
| Oct 01 2014 |
39986 |
670.12 |
| Sep 24 2014 |
14212 |
667.42 |
| Sep 24 2014 |
28337 |
689.39 |
| Sep 24 2014 |
26755 |
695.19 |
| Sep 24 2014 |
39934 |
670.12 |
| Sep 17 2014 |
14134 |
667.42 |
| Sep 17 2014 |
28062 |
689.39 |
| Sep 17 2014 |
26794 |
695.19 |
| Sep 17 2014 |
39773 |
670.12 |
| Sep 10 2014 |
14224 |
667.42 |
| Sep 10 2014 |
28059 |
689.39 |
| Sep 10 2014 |
26551 |
695.19 |
| Sep 10 2014 |
39832 |
670.12 |
| Sep 03 2014 |
14216 |
667.42 |
| Sep 03 2014 |
28148 |
689.39 |
| Sep 03 2014 |
26422 |
695.19 |
| Sep 03 2014 |
39856 |
670.12 |
| Aug 27 2014 |
14017 |
667.42 |
| Aug 27 2014 |
28015 |
689.39 |
| Aug 27 2014 |
26585 |
695.19 |
| Aug 27 2014 |
39944 |
670.12 |
| Aug 20 2014 |
14010 |
667.42 |
| Aug 20 2014 |
27932 |
689.39 |
| Aug 20 2014 |
26489 |
695.19 |
| Aug 20 2014 |
39971 |
670.12 |
| Aug 13 2014 |
13982 |
667.42 |
| Aug 13 2014 |
27859 |
689.39 |
| Aug 13 2014 |
26677 |
695.19 |
| Aug 13 2014 |
40139 |
670.12 |
| Aug 06 2014 |
13850 |
667.42 |
| Aug 06 2014 |
28132 |
689.39 |
| Aug 06 2014 |
26822 |
695.19 |
| Aug 06 2014 |
40334 |
670.12 |
| Jul 30 2014 |
14068 |
667.42 |
| Jul 30 2014 |
28227 |
689.39 |
| Jul 30 2014 |
26872 |
695.19 |
| Jul 30 2014 |
40647 |
670.12 |
| Jul 23 2014 |
13668 |
643.02 |
| Jul 23 2014 |
27994 |
689.39 |
| Jul 23 2014 |
26528 |
695.19 |
| Jul 23 2014 |
40305 |
670.12 |
| Jul 16 2014 |
13784 |
643.02 |
| Jul 16 2014 |
28270 |
689.39 |
| Jul 16 2014 |
26481 |
695.19 |
| Jul 16 2014 |
40309 |
670.12 |
| Jul 09 2014 |
13411 |
643.02 |
| Jul 09 2014 |
28405 |
689.39 |
| Jul 09 2014 |
26707 |
695.19 |
| Jul 09 2014 |
40435 |
670.12 |
| Jul 02 2014 |
13784 |
643.02 |
| Jul 02 2014 |
28526 |
689.39 |
| Jul 02 2014 |
26940 |
695.19 |
| Jul 02 2014 |
40764 |
670.12 |
| Jun 25 2014 |
13595 |
643.02 |
| Jun 25 2014 |
28676 |
689.39 |
| Jun 25 2014 |
27199 |
695.19 |
| Jun 25 2014 |
41051 |
670.12 |
| Jun 18 2014 |
13479 |
643.02 |
| Jun 18 2014 |
28762 |
689.39 |
| Jun 18 2014 |
27359 |
695.19 |
| Jun 18 2014 |
41058 |
670.12 |
| Jun 11 2014 |
13862 |
643.02 |
| Jun 11 2014 |
28467 |
689.39 |
| Jun 11 2014 |
27293 |
695.19 |
| Jun 11 2014 |
41182 |
670.12 |
| Jun 04 2014 |
14125 |
643.02 |
| Jun 04 2014 |
28807 |
689.39 |
| Jun 04 2014 |
27793 |
695.19 |
| Jun 04 2014 |
41615 |
670.12 |
| May 28 2014 |
14260 |
643.02 |
| May 28 2014 |
28461 |
689.39 |
| May 28 2014 |
27580 |
689.71 |
| May 28 2014 |
41323 |
670.12 |
| May 21 2014 |
14313 |
643.02 |
| May 21 2014 |
28558 |
689.39 |
| May 21 2014 |
27612 |
689.71 |
| May 21 2014 |
41559 |
670.12 |
| May 14 2014 |
14627 |
643.02 |
| May 14 2014 |
28758 |
689.39 |
| May 14 2014 |
27808 |
689.71 |
| May 14 2014 |
41797 |
670.12 |
| May 07 2014 |
13891 |
643.02 |
| May 07 2014 |
28001 |
689.39 |
| May 07 2014 |
27230 |
689.71 |
| May 07 2014 |
41159 |
670.12 |
| Apr 30 2014 |
28812 |
694.76 |
| Apr 30 2014 |
42442 |
694.76 |
| Apr 23 2014 |
29467 |
694.76 |
| Apr 23 2014 |
43136 |
694.76 |
| Apr 16 2014 |
29553 |
716.59 |
| Apr 16 2014 |
42982 |
716.59 |
| Apr 09 2014 |
30628 |
716.59 |
| Apr 09 2014 |
43773 |
716.59 |
| Apr 02 2014 |
30655 |
716.59 |
| Apr 02 2014 |
42972 |
716.59 |
