Jul 29 2015 |
6223 |
394.66 |
Jul 29 2015 |
8134 |
383.48 |
Jul 29 2015 |
20512 |
504.61 |
Jul 22 2015 |
5495 |
379.38 |
Jul 22 2015 |
8119 |
383.48 |
Jul 22 2015 |
21909 |
523.04 |
Jul 15 2015 |
5625 |
379.38 |
Jul 15 2015 |
8316 |
383.48 |
Jul 15 2015 |
22010 |
523.04 |
Jul 08 2015 |
5694 |
379.38 |
Jul 08 2015 |
8365 |
383.48 |
Jul 08 2015 |
21982 |
522.32 |
Jul 01 2015 |
5748 |
379.38 |
Jul 01 2015 |
8415 |
383.48 |
Jul 01 2015 |
22111 |
522.32 |
Jun 24 2015 |
6547 |
395.44 |
Jun 24 2015 |
8412 |
383.48 |
Jun 24 2015 |
24392 |
556.91 |
Jun 17 2015 |
6448 |
393.8 |
Jun 17 2015 |
8401 |
383.48 |
Jun 17 2015 |
22797 |
529.46 |
Jun 10 2015 |
6471 |
393.8 |
Jun 10 2015 |
8441 |
383.48 |
Jun 10 2015 |
20938 |
505.68 |
Jun 03 2015 |
6438 |
393.8 |
Jun 03 2015 |
8586 |
383.48 |
Jun 03 2015 |
20909 |
505.68 |
May 27 2015 |
6352 |
393.8 |
May 27 2015 |
9014 |
388.43 |
May 27 2015 |
20861 |
505.68 |
May 20 2015 |
6339 |
393.8 |
May 20 2015 |
9103 |
388.43 |
May 20 2015 |
20926 |
505.68 |
May 13 2015 |
6356 |
393.8 |
May 13 2015 |
9178 |
388.43 |
May 13 2015 |
19154 |
486.68 |
May 06 2015 |
6105 |
396.22 |
May 06 2015 |
10149 |
398.23 |
May 06 2015 |
16720 |
464.27 |
Apr 29 2015 |
6304 |
396.22 |
Apr 29 2015 |
10295 |
398.23 |
Apr 29 2015 |
17216 |
468.17 |
Apr 22 2015 |
6414 |
396.22 |
Apr 22 2015 |
10345 |
398.23 |
Apr 22 2015 |
17297 |
468.17 |
Apr 15 2015 |
6353 |
396.22 |
Apr 15 2015 |
10226 |
398.23 |
Apr 15 2015 |
17153 |
468.17 |
Apr 08 2015 |
6363 |
396.22 |
Apr 08 2015 |
10231 |
398.23 |
Apr 08 2015 |
17404 |
468.17 |
Apr 01 2015 |
6326 |
396.22 |
Apr 01 2015 |
16814 |
454.16 |
Apr 01 2015 |
17558 |
468.17 |
Mar 25 2015 |
6281 |
396.22 |
Mar 25 2015 |
17133 |
461.61 |
Mar 25 2015 |
15484 |
448.9 |
Mar 18 2015 |
6075 |
396.22 |
Mar 18 2015 |
16494 |
461.61 |
Mar 18 2015 |
17151 |
470.2 |
Mar 11 2015 |
6286 |
396.22 |
Mar 11 2015 |
16855 |
461.61 |
Mar 11 2015 |
17306 |
470.2 |
Mar 04 2015 |
6390 |
396.22 |
Mar 04 2015 |
17119 |
461.61 |
Mar 04 2015 |
17563 |
470.2 |
Feb 25 2015 |
6310 |
396.22 |
Feb 25 2015 |
17152 |
461.61 |
Feb 25 2015 |
17436 |
470.2 |
Feb 18 2015 |
6352 |
396.22 |
Feb 18 2015 |
17283 |
461.61 |
Feb 18 2015 |
17537 |
470.2 |
Feb 11 2015 |
6383 |
396.22 |
Feb 11 2015 |
17293 |
461.61 |
Feb 11 2015 |
17603 |
470.2 |
Feb 04 2015 |
6388 |
396.22 |
Feb 04 2015 |
17343 |
461.61 |
Feb 04 2015 |
17591 |
470.2 |
Jan 28 2015 |
6388 |
396.22 |
Jan 28 2015 |
17287 |
461.61 |
Jan 28 2015 |
17633 |
470.2 |
Jan 21 2015 |
6395 |
396.22 |
Jan 21 2015 |
17297 |
461.61 |
Jan 21 2015 |
17613 |
470.2 |
Jan 14 2015 |
6395 |
396.22 |
Jan 14 2015 |
17311 |
461.61 |
Jan 14 2015 |
17598 |
470.2 |
Jan 07 2015 |
6395 |
396.22 |
Jan 07 2015 |
17311 |
461.61 |
Jan 07 2015 |
17570 |
470.2 |
Dec 31 2014 |
6404 |
396.22 |
Dec 31 2014 |
17311 |
461.61 |
Dec 31 2014 |
17572 |
470.2 |
Dec 24 2014 |
6404 |
396.22 |
Dec 24 2014 |
17311 |
461.61 |
Dec 24 2014 |
17572 |
470.2 |
Dec 17 2014 |
6404 |
396.22 |
Dec 17 2014 |
17311 |
461.61 |
Dec 17 2014 |
17554 |
470.2 |
Dec 10 2014 |
6404 |
396.22 |
Dec 10 2014 |
17311 |
461.61 |
Dec 10 2014 |
17555 |
470.2 |
Dec 03 2014 |
6405 |
396.22 |
Dec 03 2014 |
17311 |
461.61 |
Dec 03 2014 |
17555 |
470.2 |
Nov 26 2014 |
6405 |
396.22 |
Nov 26 2014 |
17311 |
461.61 |
Nov 26 2014 |
17555 |
470.2 |
Nov 19 2014 |
6404 |
396.22 |
Nov 19 2014 |
17311 |
461.61 |
Nov 19 2014 |
17555 |
470.2 |
Nov 12 2014 |
6404 |
396.22 |
Nov 12 2014 |
17311 |
461.61 |
Nov 12 2014 |
17555 |
470.2 |
Nov 05 2014 |
6404 |
396.22 |
Nov 05 2014 |
17311 |
461.61 |
Nov 05 2014 |
17555 |
470.2 |
Oct 29 2014 |
6404 |
396.22 |
Oct 29 2014 |
17306 |
461.61 |
Oct 29 2014 |
17555 |
470.2 |
Oct 22 2014 |
6395 |
396.22 |
Oct 22 2014 |
17265 |
461.61 |
Oct 22 2014 |
17486 |
470.2 |
Oct 15 2014 |
6391 |
396.22 |
Oct 15 2014 |
17172 |
461.61 |
Oct 15 2014 |
17469 |
470.2 |
Oct 08 2014 |
6389 |
396.22 |
Oct 08 2014 |
17181 |
461.61 |
Oct 08 2014 |
17444 |
470.2 |
Oct 01 2014 |
6392 |
396.22 |
Oct 01 2014 |
17188 |
461.61 |
Oct 01 2014 |
17483 |
470.2 |
Sep 24 2014 |
6366 |
396.22 |
Sep 24 2014 |
17292 |
461.61 |
Sep 24 2014 |
17404 |
470.2 |
Sep 17 2014 |
6343 |
396.22 |
Sep 17 2014 |
17127 |
461.61 |
Sep 17 2014 |
17475 |
470.2 |
Sep 10 2014 |
6345 |
396.22 |
Sep 10 2014 |
17134 |
461.61 |
Sep 10 2014 |
17320 |
470.2 |
Sep 03 2014 |
6357 |
396.22 |
Sep 03 2014 |
17174 |
461.61 |
Sep 03 2014 |
17312 |
470.2 |
Aug 27 2014 |
6233 |
396.22 |
Aug 27 2014 |
17056 |
461.61 |
Aug 27 2014 |
17437 |
470.2 |
Aug 20 2014 |
6215 |
396.22 |
Aug 20 2014 |
18305 |
472.95 |
Aug 20 2014 |
17356 |
470.2 |
Aug 13 2014 |
6234 |
396.22 |
Aug 13 2014 |
18249 |
472.95 |
Aug 13 2014 |
17419 |
470.2 |
Aug 06 2014 |
6204 |
396.22 |
Aug 06 2014 |
18421 |
472.95 |
Aug 06 2014 |
17484 |
470.2 |
Jul 30 2014 |
6305 |
396.22 |
Jul 30 2014 |
21269 |
502.41 |
Jul 30 2014 |
17511 |
470.2 |
Jul 23 2014 |
8405 |
443.62 |
Jul 23 2014 |
24257 |
543.78 |
Jul 23 2014 |
17287 |
470.2 |
Jul 16 2014 |
8516 |
443.62 |
Jul 16 2014 |
24474 |
543.78 |
Jul 16 2014 |
17259 |
470.2 |
Jul 09 2014 |
20394 |
491.39 |
Jul 09 2014 |
17429 |
470.2 |
Jul 02 2014 |
20474 |
491.39 |
Jul 02 2014 |
17603 |
470.2 |
Jun 25 2014 |
20582 |
491.39 |
Jun 25 2014 |
17743 |
470.2 |
Jun 18 2014 |
20654 |
491.39 |
Jun 18 2014 |
18935 |
481.22 |
Jun 11 2014 |
20511 |
491.39 |
Jun 11 2014 |
18943 |
481.22 |
Jun 04 2014 |
20682 |
491.39 |
Jun 04 2014 |
19323 |
481.22 |
May 28 2014 |
20475 |
491.39 |
May 28 2014 |
19274 |
481.22 |
May 21 2014 |
20530 |
491.39 |
May 21 2014 |
21554 |
506.99 |
May 14 2014 |
20646 |
491.39 |
May 14 2014 |
21705 |
506.99 |
May 07 2014 |
20194 |
491.39 |
May 07 2014 |
23208 |
534.09 |
Apr 30 2014 |
20813 |
491.39 |
Apr 30 2014 |
23976 |
534.09 |
Apr 23 2014 |
21232 |
491.39 |
Apr 23 2014 |
24257 |
534.09 |
Apr 16 2014 |
21183 |
491.39 |
Apr 16 2014 |
24068 |
534.09 |
Apr 09 2014 |
21923 |
491.39 |
Apr 02 2014 |
21898 |
491.39 |