| Aug 25 2017 |
15272 |
486.82 |
| Aug 25 2017 |
21233 |
486.82 |
| Aug 18 2017 |
15319 |
486.82 |
| Aug 18 2017 |
21361 |
486.82 |
| Aug 11 2017 |
15265 |
486.82 |
| Aug 11 2017 |
21407 |
486.82 |
| Aug 04 2017 |
15395 |
486.82 |
| Aug 04 2017 |
21608 |
486.82 |
| Jul 28 2017 |
15444 |
486.82 |
| Jul 28 2017 |
21739 |
486.82 |
| Jul 21 2017 |
15525 |
486.82 |
| Jul 21 2017 |
21847 |
486.82 |
| Jul 14 2017 |
15590 |
486.82 |
| Jul 14 2017 |
21901 |
486.82 |
| Jul 07 2017 |
15642 |
486.82 |
| Jul 07 2017 |
21970 |
486.82 |
| Jun 30 2017 |
15741 |
486.82 |
| Jun 30 2017 |
22047 |
486.82 |
| Jun 23 2017 |
16840 |
486.82 |
| Jun 23 2017 |
22207 |
486.82 |
| Jun 16 2017 |
16887 |
486.82 |
| Jun 16 2017 |
22188 |
486.82 |
| Jun 09 2017 |
16982 |
486.82 |
| Jun 09 2017 |
22079 |
486.82 |
| Jun 02 2017 |
17008 |
486.82 |
| Jun 02 2017 |
22360 |
486.82 |
| May 26 2017 |
17171 |
486.82 |
| May 26 2017 |
22455 |
486.82 |
| May 19 2017 |
17210 |
486.82 |
| May 19 2017 |
22752 |
486.82 |
| May 12 2017 |
17384 |
486.82 |
| May 12 2017 |
22897 |
486.82 |
| May 05 2017 |
17341 |
486.82 |
| May 05 2017 |
22865 |
486.82 |
| Apr 28 2017 |
17076 |
486.82 |
| Apr 28 2017 |
22609 |
486.82 |
| Apr 21 2017 |
17344 |
486.82 |
| Apr 21 2017 |
22857 |
486.82 |
| Apr 14 2017 |
17385 |
486.82 |
| Apr 14 2017 |
22865 |
486.82 |
| Apr 07 2017 |
17503 |
486.82 |
| Apr 07 2017 |
22567 |
486.82 |
| Mar 31 2017 |
17849 |
486.82 |
| Mar 31 2017 |
22784 |
486.82 |
| Mar 24 2017 |
17669 |
486.82 |
| Mar 24 2017 |
22424 |
486.82 |
| Mar 17 2017 |
17773 |
486.82 |
| Mar 17 2017 |
22595 |
486.82 |
| Mar 10 2017 |
17878 |
486.82 |
| Mar 10 2017 |
22627 |
486.82 |
| Mar 03 2017 |
17788 |
486.82 |
| Mar 03 2017 |
22525 |
486.82 |
| Feb 24 2017 |
17676 |
486.82 |
| Feb 24 2017 |
22544 |
486.82 |
| Feb 17 2017 |
17445 |
486.82 |
| Feb 17 2017 |
22528 |
486.82 |
| Feb 10 2017 |
17487 |
486.82 |
| Feb 10 2017 |
22642 |
486.82 |
| Feb 03 2017 |
17508 |
486.82 |
| Feb 03 2017 |
22600 |
486.82 |
| Jan 27 2017 |
17537 |
486.82 |
| Jan 27 2017 |
22602 |
486.82 |
| Jan 20 2017 |
17515 |
486.82 |
| Jan 20 2017 |
22553 |
486.82 |
| Jan 13 2017 |
17523 |
486.82 |
| Jan 13 2017 |
22527 |
486.82 |
| Jan 06 2017 |
17528 |
486.82 |
| Jan 06 2017 |
22538 |
486.82 |
| Dec 30 2016 |
17536 |
486.82 |
| Dec 30 2016 |
22547 |
486.82 |
| Dec 23 2016 |
17536 |
486.82 |
| Dec 23 2016 |
22547 |
486.82 |
| Dec 16 2016 |
17531 |
486.82 |
| Dec 16 2016 |
22546 |
486.82 |
| Dec 09 2016 |
17535 |
486.82 |
| Dec 09 2016 |
22545 |
486.82 |
| Dec 02 2016 |
17535 |
486.82 |
| Dec 02 2016 |
22545 |
486.82 |
| Nov 25 2016 |
17531 |
486.82 |
| Nov 25 2016 |
22542 |
486.82 |
| Nov 18 2016 |
17531 |
486.82 |
| Nov 18 2016 |
22542 |
486.82 |
| Nov 11 2016 |
17531 |
486.82 |
| Nov 11 2016 |
22514 |
486.82 |
| Nov 04 2016 |
17531 |
486.82 |
| Nov 04 2016 |
22514 |
486.82 |
| Oct 28 2016 |
17532 |
486.82 |
| Oct 28 2016 |
22530 |
486.82 |
| Oct 21 2016 |
17541 |
486.82 |
| Oct 21 2016 |
22553 |
486.82 |
| Oct 14 2016 |
17481 |
486.82 |
| Oct 14 2016 |
22528 |
486.82 |
| Oct 07 2016 |
17500 |
486.82 |
| Oct 07 2016 |
22540 |
486.82 |
| Sep 30 2016 |
17552 |
486.82 |
| Sep 30 2016 |
22572 |
486.82 |
| Sep 23 2016 |
17567 |
486.82 |
| Sep 23 2016 |
22395 |
486.82 |
| Sep 16 2016 |
17670 |
486.82 |
| Sep 16 2016 |
22417 |
486.82 |
| Sep 09 2016 |
17753 |
486.82 |
| Sep 09 2016 |
22504 |
486.82 |
| Jul 22 2015 |
10559 |
480.26 |
| Jul 22 2015 |
26780 |
480.26 |
| Jul 15 2015 |
10746 |
480.26 |
| Jul 15 2015 |
26983 |
480.26 |
| Jul 08 2015 |
10814 |
480.26 |
| Jul 08 2015 |
25057 |
550.74 |
| Jul 08 2015 |
31633 |
515.5 |
| Jul 01 2015 |
10941 |
480.26 |
| Jul 01 2015 |
25216 |
550.74 |
| Jul 01 2015 |
31775 |
515.5 |
| Jun 24 2015 |
10907 |
480.26 |
| Jun 24 2015 |
25260 |
550.74 |
| Jun 24 2015 |
31887 |
515.5 |
| Jun 17 2015 |
10789 |
480.26 |
| Jun 17 2015 |
25077 |
550.74 |
| Jun 17 2015 |
31899 |
515.5 |
| Jun 10 2015 |
10892 |
480.26 |
| Jun 10 2015 |
25366 |
550.74 |
| Jun 10 2015 |
32002 |
515.5 |
| Jun 03 2015 |
10787 |
480.26 |
| Jun 03 2015 |
25521 |
550.74 |
| Jun 03 2015 |
32162 |
515.5 |
| May 27 2015 |
10586 |
480.26 |
| May 27 2015 |
25268 |
550.74 |
| May 27 2015 |
21486 |
512.92 |
| May 27 2015 |
31756 |
514.64 |
| May 20 2015 |
10570 |
480.26 |
| May 20 2015 |
25379 |
550.74 |
| May 20 2015 |
21563 |
512.92 |
| May 20 2015 |
31790 |
514.64 |
| May 13 2015 |
10565 |
480.26 |
| May 13 2015 |
25804 |
552.21 |
| May 13 2015 |
17812 |
471.74 |
| May 13 2015 |
30817 |
505.63 |
| May 06 2015 |
9984 |
480.26 |
| May 06 2015 |
25600 |
552.21 |
| May 06 2015 |
17433 |
471.74 |
| May 06 2015 |
30421 |
505.63 |
| Apr 29 2015 |
10307 |
480.26 |
| Apr 29 2015 |
24303 |
529.61 |
| Apr 29 2015 |
17533 |
471.74 |
| Apr 29 2015 |
28876 |
491.78 |
| Apr 22 2015 |
10514 |
480.26 |
| Apr 22 2015 |
24389 |
529.61 |
| Apr 22 2015 |
17617 |
471.74 |
| Apr 22 2015 |
29020 |
491.78 |
| Apr 15 2015 |
10369 |
480.26 |
| Apr 15 2015 |
23875 |
529.61 |
| Apr 15 2015 |
17478 |
471.74 |
| Apr 15 2015 |
28656 |
491.78 |
| Apr 08 2015 |
10397 |
480.26 |
| Apr 08 2015 |
23257 |
519.87 |
| Apr 08 2015 |
17728 |
471.74 |
| Apr 08 2015 |
27146 |
479.76 |
| Apr 01 2015 |
10386 |
480.26 |
| Apr 01 2015 |
23983 |
527.37 |
| Apr 01 2015 |
17895 |
471.74 |
| Apr 01 2015 |
27669 |
479.76 |
| Mar 25 2015 |
10239 |
480.26 |
| Mar 25 2015 |
22469 |
516.76 |
| Mar 25 2015 |
17707 |
471.74 |
| Mar 25 2015 |
26637 |
478.04 |
| Mar 18 2015 |
9688 |
480.26 |
| Mar 18 2015 |
21433 |
516.76 |
| Mar 18 2015 |
17314 |
471.74 |
| Mar 18 2015 |
25791 |
478.04 |
| Mar 11 2015 |
10102 |
480.26 |
| Mar 11 2015 |
21937 |
516.76 |
| Mar 11 2015 |
17469 |
471.74 |
| Mar 11 2015 |
26499 |
478.04 |
| Mar 04 2015 |
10284 |
480.26 |
| Mar 04 2015 |
22332 |
516.76 |
| Mar 04 2015 |
17723 |
471.74 |
| Mar 04 2015 |
26818 |
478.04 |
| Feb 25 2015 |
10169 |
480.26 |
| Feb 25 2015 |
22374 |
516.76 |
| Feb 25 2015 |
17594 |
471.74 |
| Feb 25 2015 |
26809 |
478.04 |
| Feb 18 2015 |
10252 |
480.26 |
| Feb 18 2015 |
22594 |
516.76 |
| Feb 18 2015 |
17698 |
471.74 |
| Feb 18 2015 |
26883 |
478.04 |
| Feb 11 2015 |
10342 |
480.26 |
| Feb 11 2015 |
22590 |
516.76 |
| Feb 11 2015 |
17769 |
471.74 |
| Feb 11 2015 |
26889 |
478.04 |
| Feb 04 2015 |
10368 |
480.26 |
| Feb 04 2015 |
22648 |
516.76 |
| Feb 04 2015 |
17759 |
471.74 |
| Feb 04 2015 |
26918 |
478.04 |
| Jan 28 2015 |
10368 |
480.26 |
| Jan 28 2015 |
22595 |
516.76 |
| Jan 28 2015 |
17799 |
471.74 |
| Jan 28 2015 |
26924 |
478.04 |
| Jan 21 2015 |
10383 |
480.26 |
| Jan 21 2015 |
22634 |
516.76 |
| Jan 21 2015 |
17781 |
471.74 |
| Jan 21 2015 |
26948 |
478.04 |
| Jan 14 2015 |
10383 |
480.26 |
| Jan 14 2015 |
22654 |
516.76 |
| Jan 14 2015 |
17765 |
471.74 |
| Jan 14 2015 |
26949 |
478.04 |
| Jan 07 2015 |
10383 |
480.26 |
| Jan 07 2015 |
22653 |
516.76 |
| Jan 07 2015 |
17739 |
471.74 |
| Jan 07 2015 |
26922 |
478.04 |
| Dec 31 2014 |
10425 |
480.26 |
| Dec 31 2014 |
22653 |
516.76 |
| Dec 31 2014 |
17741 |
471.74 |
| Dec 31 2014 |
26935 |
478.04 |
| Dec 24 2014 |
10425 |
480.26 |
| Dec 24 2014 |
22653 |
516.76 |
| Dec 24 2014 |
17741 |
471.74 |
| Dec 24 2014 |
26935 |
478.04 |
| Dec 17 2014 |
10425 |
480.26 |
| Dec 17 2014 |
22653 |
516.76 |
| Dec 17 2014 |
17723 |
471.74 |
| Dec 17 2014 |
26925 |
478.04 |
| Dec 10 2014 |
10425 |
480.26 |
| Dec 10 2014 |
22653 |
516.76 |
| Dec 10 2014 |
17724 |
471.74 |
| Dec 10 2014 |
26926 |
478.04 |
| Dec 03 2014 |
10426 |
480.26 |
| Dec 03 2014 |
22653 |
516.76 |
| Dec 03 2014 |
17724 |
471.74 |
| Dec 03 2014 |
26926 |
478.04 |
| Nov 26 2014 |
10426 |
480.26 |
| Nov 26 2014 |
22653 |
516.76 |
| Nov 26 2014 |
17724 |
471.74 |
| Nov 26 2014 |
26926 |
478.04 |
| Nov 19 2014 |
10425 |
480.26 |
| Nov 19 2014 |
22653 |
516.76 |
| Nov 19 2014 |
17724 |
471.74 |
| Nov 19 2014 |
26925 |
478.04 |
| Nov 12 2014 |
10425 |
480.26 |
| Nov 12 2014 |
22653 |
516.76 |
| Nov 12 2014 |
17723 |
471.74 |
| Nov 12 2014 |
26925 |
478.04 |
| Nov 05 2014 |
10425 |
480.26 |
| Nov 05 2014 |
22653 |
516.76 |
| Nov 05 2014 |
17723 |
471.74 |
| Nov 05 2014 |
26926 |
478.04 |
| Oct 29 2014 |
10425 |
480.26 |
| Oct 29 2014 |
22646 |
516.76 |
| Oct 29 2014 |
17723 |
471.74 |
| Oct 29 2014 |
26922 |
478.04 |
| Oct 22 2014 |
10395 |
480.26 |
| Oct 22 2014 |
22587 |
516.76 |
| Oct 22 2014 |
17656 |
471.74 |
| Oct 22 2014 |
26922 |
478.04 |
| Oct 15 2014 |
10386 |
480.26 |
| Oct 15 2014 |
22460 |
516.76 |
| Oct 15 2014 |
17640 |
471.74 |
| Oct 15 2014 |
26832 |
478.04 |
| Oct 08 2014 |
10377 |
480.26 |
| Oct 08 2014 |
22485 |
516.76 |
| Oct 08 2014 |
17615 |
471.74 |
| Oct 08 2014 |
26817 |
478.04 |
| Oct 01 2014 |
10400 |
480.26 |
| Oct 01 2014 |
22492 |
516.76 |
| Oct 01 2014 |
17654 |
471.74 |
| Oct 01 2014 |
26866 |
478.04 |
| Sep 24 2014 |
10369 |
480.26 |
| Sep 24 2014 |
22594 |
516.76 |
| Sep 24 2014 |
17566 |
471.74 |
| Sep 24 2014 |
26864 |
478.04 |
| Sep 17 2014 |
10321 |
480.26 |
| Sep 17 2014 |
22382 |
516.76 |
| Sep 17 2014 |
17639 |
471.74 |
| Sep 17 2014 |
26795 |
478.04 |
| Sep 10 2014 |
10361 |
480.26 |
| Sep 10 2014 |
22378 |
516.76 |
| Sep 10 2014 |
17487 |
471.74 |
| Sep 10 2014 |
26818 |
478.04 |
| Sep 03 2014 |
10369 |
480.26 |
| Sep 03 2014 |
22455 |
516.76 |
| Sep 03 2014 |
17477 |
471.74 |
| Sep 03 2014 |
26888 |
478.04 |
| Aug 27 2014 |
10199 |
480.26 |
| Aug 27 2014 |
22337 |
516.76 |
| Aug 27 2014 |
17592 |
471.74 |
| Aug 27 2014 |
26943 |
478.04 |
| Aug 20 2014 |
10182 |
480.26 |
| Aug 20 2014 |
22325 |
516.76 |
| Aug 20 2014 |
17504 |
471.74 |
| Aug 20 2014 |
26985 |
478.04 |
| Aug 13 2014 |
10151 |
480.26 |
| Aug 13 2014 |
22242 |
516.76 |
| Aug 13 2014 |
17569 |
471.74 |
| Aug 13 2014 |
27042 |
478.04 |
| Aug 06 2014 |
10079 |
480.26 |
| Aug 06 2014 |
22465 |
516.76 |
| Aug 06 2014 |
17633 |
471.74 |
| Aug 06 2014 |
27182 |
478.04 |
| Jul 30 2014 |
10221 |
480.26 |
| Jul 30 2014 |
22531 |
516.76 |
| Jul 30 2014 |
17664 |
471.74 |
| Jul 30 2014 |
27403 |
478.04 |
| Jul 23 2014 |
22351 |
516.76 |
| Jul 23 2014 |
17448 |
471.74 |
| Jul 23 2014 |
28069 |
484.57 |
| Jul 16 2014 |
22553 |
516.76 |
| Jul 16 2014 |
17426 |
471.74 |
| Jul 16 2014 |
28052 |
484.57 |
| Jul 09 2014 |
22805 |
518.09 |
| Jul 09 2014 |
17590 |
471.74 |
| Jul 09 2014 |
28138 |
484.57 |
| Jul 02 2014 |
22921 |
518.09 |
| Jul 02 2014 |
17762 |
471.74 |
| Jul 02 2014 |
28373 |
484.57 |
| Jun 25 2014 |
23030 |
518.09 |
| Jun 25 2014 |
17894 |
471.74 |
| Jun 25 2014 |
28469 |
484.57 |
| Jun 18 2014 |
23099 |
518.09 |
| Jun 18 2014 |
18026 |
471.74 |
| Jun 18 2014 |
28487 |
484.57 |
| Jun 11 2014 |
22135 |
509.19 |
| Jun 11 2014 |
18038 |
471.74 |
| Jun 11 2014 |
28622 |
484.57 |
| Jun 04 2014 |
22340 |
509.19 |
| Jun 04 2014 |
18380 |
471.74 |
| Jun 04 2014 |
28899 |
484.57 |
| May 28 2014 |
22104 |
509.19 |
| May 28 2014 |
31998 |
509.19 |
| May 21 2014 |
22164 |
509.19 |
| May 21 2014 |
32148 |
509.19 |
| May 14 2014 |
22295 |
509.19 |
| May 14 2014 |
32294 |
509.19 |
| May 07 2014 |
21768 |
509.19 |
| May 07 2014 |
31831 |
509.19 |
| Apr 30 2014 |
23110 |
517.44 |
| Apr 30 2014 |
33587 |
517.44 |
| Apr 23 2014 |
23564 |
517.44 |
| Apr 23 2014 |
34060 |
517.44 |
| Apr 16 2014 |
24596 |
530.84 |
| Apr 16 2014 |
35352 |
530.84 |
| Apr 09 2014 |
23144 |
504.31 |
| Apr 09 2014 |
32748 |
504.31 |
| Apr 02 2014 |
23119 |
504.31 |
| Apr 02 2014 |
32191 |
504.31 |
