| Apr 23 2024 |
7038 |
449.75 |
| Apr 23 2024 |
5524 |
383.04 |
| Apr 23 2024 |
8350 |
389.76 |
| Apr 17 2024 |
7049 |
449.75 |
| Apr 17 2024 |
5495 |
383.04 |
| Apr 17 2024 |
8483 |
389.76 |
| Apr 10 2024 |
7092 |
449.75 |
| Apr 10 2024 |
5493 |
383.04 |
| Apr 10 2024 |
8460 |
389.76 |
| Apr 03 2024 |
6953 |
449.75 |
| Apr 03 2024 |
5476 |
383.04 |
| Apr 03 2024 |
8437 |
389.76 |
| Mar 27 2024 |
7002 |
449.75 |
| Mar 27 2024 |
5461 |
383.04 |
| Mar 27 2024 |
8448 |
389.76 |
| Mar 21 2024 |
7038 |
449.75 |
| Mar 21 2024 |
5486 |
383.04 |
| Mar 21 2024 |
8460 |
389.76 |
| Mar 14 2024 |
7029 |
449.75 |
| Mar 14 2024 |
5461 |
383.04 |
| Mar 14 2024 |
8373 |
389.76 |
| Mar 07 2024 |
7041 |
449.75 |
| Mar 07 2024 |
5489 |
383.04 |
| Mar 07 2024 |
8397 |
389.76 |
| Feb 29 2024 |
7051 |
449.75 |
| Feb 29 2024 |
5497 |
383.04 |
| Feb 29 2024 |
8456 |
389.76 |
| Feb 22 2024 |
7044 |
449.75 |
| Feb 22 2024 |
5474 |
383.04 |
| Feb 22 2024 |
8419 |
389.76 |
| Feb 15 2024 |
5324 |
422.37 |
| Feb 15 2024 |
5479 |
383.04 |
| Feb 15 2024 |
7647 |
377.74 |
| Feb 08 2024 |
5302 |
422.37 |
| Feb 08 2024 |
5481 |
383.04 |
| Feb 08 2024 |
7613 |
377.74 |
| Feb 01 2024 |
5134 |
422.37 |
| Feb 01 2024 |
5531 |
383.04 |
| Feb 01 2024 |
7517 |
377.74 |
| Jan 25 2024 |
5109 |
422.37 |
| Jan 25 2024 |
5538 |
383.04 |
| Jan 25 2024 |
7508 |
377.74 |
| Jan 18 2024 |
5109 |
422.37 |
| Jan 18 2024 |
5539 |
383.04 |
| Jan 18 2024 |
7512 |
377.74 |
| Jan 11 2024 |
5109 |
422.37 |
| Jan 11 2024 |
5540 |
383.04 |
| Jan 11 2024 |
7512 |
377.74 |
| Jan 04 2024 |
5109 |
422.37 |
| Jan 04 2024 |
5540 |
383.04 |
| Jan 04 2024 |
7509 |
377.74 |
| Dec 28 2023 |
5109 |
422.37 |
| Dec 28 2023 |
5542 |
383.04 |
| Dec 28 2023 |
7503 |
377.74 |
| Dec 21 2023 |
5109 |
422.37 |
| Dec 21 2023 |
5542 |
383.04 |
| Dec 21 2023 |
7503 |
377.74 |
| Dec 14 2023 |
5109 |
422.37 |
| Dec 14 2023 |
5540 |
383.04 |
| Dec 14 2023 |
7501 |
377.74 |
| Dec 07 2023 |
5109 |
422.37 |
| Dec 07 2023 |
5540 |
383.04 |
| Dec 07 2023 |
7502 |
377.74 |
| Nov 30 2023 |
5093 |
422.37 |
| Nov 30 2023 |
5537 |
383.04 |
| Nov 30 2023 |
7498 |
377.74 |
| Nov 23 2023 |
5093 |
422.37 |
| Nov 23 2023 |
5537 |
383.04 |
| Nov 23 2023 |
7497 |
377.74 |
| Nov 16 2023 |
5093 |
422.37 |
| Nov 16 2023 |
5536 |
383.04 |
| Nov 16 2023 |
7491 |
377.74 |
| Nov 09 2023 |
5093 |
422.37 |
| Nov 09 2023 |
5534 |
383.04 |
| Nov 09 2023 |
7484 |
377.74 |
| Nov 02 2023 |
5093 |
422.37 |
| Nov 02 2023 |
5534 |
383.04 |
| Nov 02 2023 |
7484 |
377.74 |
| Oct 26 2023 |
4999 |
422.37 |
| Oct 26 2023 |
5550 |
383.04 |
| Oct 26 2023 |
7470 |
377.74 |
| Oct 19 2023 |
5031 |
422.37 |
| Oct 19 2023 |
5550 |
383.04 |
| Oct 19 2023 |
7428 |
377.74 |
| Oct 12 2023 |
5029 |
422.37 |
| Oct 12 2023 |
5551 |
383.04 |
| Oct 12 2023 |
7431 |
377.74 |
| Oct 05 2023 |
5024 |
422.37 |
| Oct 05 2023 |
5555 |
383.04 |
| Oct 05 2023 |
7312 |
377.74 |
| Sep 28 2023 |
5137 |
422.37 |
| Sep 28 2023 |
5555 |
383.04 |
| Sep 28 2023 |
7394 |
377.74 |
| Sep 21 2023 |
5123 |
422.37 |
| Sep 21 2023 |
5546 |
383.04 |
| Sep 21 2023 |
7383 |
377.74 |
| Sep 14 2023 |
5176 |
422.37 |
| Sep 14 2023 |
5561 |
383.04 |
| Sep 14 2023 |
7405 |
377.74 |
| Sep 07 2023 |
5205 |
422.37 |
| Sep 07 2023 |
5563 |
383.04 |
| Sep 07 2023 |
7411 |
377.74 |
| Aug 31 2023 |
5204 |
422.37 |
| Aug 31 2023 |
5607 |
383.04 |
| Aug 31 2023 |
7466 |
377.74 |
| Aug 24 2023 |
5238 |
422.37 |
| Aug 24 2023 |
5572 |
383.04 |
| Aug 24 2023 |
7394 |
377.74 |
| Aug 17 2023 |
5218 |
422.37 |
| Aug 17 2023 |
5592 |
383.04 |
| Aug 17 2023 |
7423 |
377.74 |
| Aug 10 2023 |
5237 |
422.37 |
| Aug 10 2023 |
2971 |
391.66 |
| Aug 10 2023 |
8210 |
389.63 |
| Aug 03 2023 |
5180 |
422.37 |
| Aug 03 2023 |
2957 |
391.66 |
| Aug 03 2023 |
8184 |
389.63 |
| Jul 27 2023 |
5202 |
422.37 |
| Jul 27 2023 |
2990 |
391.66 |
| Jul 27 2023 |
8187 |
389.63 |
| Jul 20 2023 |
4667 |
405.29 |
| Jul 20 2023 |
4740 |
433.43 |
| Jul 20 2023 |
8468 |
395.4 |
| Jul 13 2023 |
4475 |
402.2 |
| Jul 13 2023 |
4751 |
433.43 |
| Jul 13 2023 |
9391 |
410.01 |
| Jul 06 2023 |
4492 |
402.2 |
| Jul 06 2023 |
4773 |
433.43 |
| Jul 06 2023 |
9390 |
410.01 |
| Jun 29 2023 |
4485 |
402.2 |
| Jun 29 2023 |
4811 |
433.43 |
| Jun 29 2023 |
9364 |
410.01 |
| Jun 22 2023 |
4472 |
402.2 |
| Jun 22 2023 |
4868 |
433.43 |
| Jun 22 2023 |
9323 |
410.01 |
| Jun 15 2023 |
4361 |
402.2 |
| Jun 15 2023 |
4909 |
433.43 |
| Jun 15 2023 |
9367 |
410.01 |
| Jun 08 2023 |
4352 |
402.2 |
| Jun 08 2023 |
4907 |
433.43 |
| Jun 08 2023 |
9424 |
410.01 |
| Jun 01 2023 |
4361 |
402.2 |
| Jun 01 2023 |
4888 |
433.43 |
| Jun 01 2023 |
9438 |
410.01 |
| May 25 2023 |
4365 |
402.2 |
| May 25 2023 |
4880 |
433.43 |
| May 25 2023 |
9359 |
410.01 |
| May 18 2023 |
4444 |
403.79 |
| May 18 2023 |
4861 |
433.43 |
| May 18 2023 |
9400 |
411.2 |
| May 11 2023 |
4468 |
403.79 |
| May 11 2023 |
4800 |
433.43 |
| May 11 2023 |
9388 |
411.2 |
| May 04 2023 |
4406 |
403.79 |
| May 04 2023 |
4727 |
433.43 |
| May 04 2023 |
9229 |
411.2 |
| Apr 27 2023 |
3895 |
394.99 |
| Apr 27 2023 |
4718 |
433.43 |
| Apr 27 2023 |
5495 |
407.8 |
| Apr 20 2023 |
3764 |
394.99 |
| Apr 20 2023 |
4714 |
433.43 |
| Apr 20 2023 |
5499 |
407.8 |
| Apr 13 2023 |
3767 |
394.99 |
| Apr 13 2023 |
4697 |
433.43 |
| Apr 13 2023 |
5505 |
407.8 |
| Apr 06 2023 |
3685 |
394.99 |
| Apr 06 2023 |
4707 |
433.43 |
| Apr 06 2023 |
5368 |
407.8 |
| Mar 30 2023 |
3587 |
394.99 |
| Mar 30 2023 |
4680 |
433.43 |
| Mar 30 2023 |
5153 |
407.8 |
| Mar 23 2023 |
3615 |
394.99 |
| Mar 23 2023 |
4698 |
433.43 |
| Mar 23 2023 |
5151 |
407.8 |
| Mar 16 2023 |
3594 |
394.99 |
| Mar 16 2023 |
4660 |
433.43 |
| Mar 16 2023 |
5120 |
407.8 |
| Mar 09 2023 |
3583 |
394.99 |
| Mar 09 2023 |
4664 |
433.43 |
| Mar 09 2023 |
5112 |
407.8 |
| Mar 02 2023 |
3573 |
394.99 |
| Mar 02 2023 |
4614 |
433.43 |
| Mar 02 2023 |
5095 |
407.8 |
| Feb 23 2023 |
3583 |
394.99 |
| Feb 23 2023 |
4609 |
433.43 |
| Feb 23 2023 |
5087 |
407.8 |
| Feb 16 2023 |
3550 |
394.99 |
| Feb 16 2023 |
4617 |
433.43 |
| Feb 16 2023 |
5108 |
407.8 |
| Feb 09 2023 |
3406 |
394.99 |
| Feb 09 2023 |
4614 |
433.43 |
| Feb 09 2023 |
4981 |
407.8 |
| Feb 02 2023 |
3379 |
394.99 |
| Feb 02 2023 |
4603 |
433.43 |
| Feb 02 2023 |
4939 |
407.8 |
| Jan 26 2023 |
3321 |
394.99 |
| Jan 26 2023 |
4584 |
433.43 |
| Jan 26 2023 |
4854 |
407.8 |
| Jan 19 2023 |
3321 |
394.99 |
| Jan 19 2023 |
4573 |
433.43 |
| Jan 19 2023 |
4845 |
407.8 |
| Jan 12 2023 |
3321 |
394.99 |
| Jan 12 2023 |
4564 |
433.43 |
| Jan 12 2023 |
4839 |
407.8 |
| Jan 05 2023 |
3321 |
394.99 |
| Jan 05 2023 |
4564 |
433.43 |
| Jan 05 2023 |
4859 |
407.8 |
| Dec 29 2022 |
3321 |
394.99 |
| Dec 29 2022 |
4565 |
433.43 |
| Dec 29 2022 |
4860 |
407.8 |
| Dec 22 2022 |
3321 |
394.99 |
| Dec 22 2022 |
4565 |
433.43 |
| Dec 22 2022 |
4860 |
407.8 |
| Dec 15 2022 |
3322 |
394.99 |
| Dec 15 2022 |
4565 |
433.43 |
| Dec 15 2022 |
4862 |
407.8 |
| Dec 08 2022 |
3322 |
394.99 |
| Dec 08 2022 |
4568 |
433.43 |
| Dec 08 2022 |
4865 |
407.8 |
| Dec 01 2022 |
3322 |
394.99 |
| Dec 01 2022 |
4568 |
433.43 |
| Dec 01 2022 |
4865 |
407.8 |
| Nov 24 2022 |
3322 |
394.99 |
| Nov 24 2022 |
4568 |
433.43 |
| Nov 24 2022 |
4867 |
407.8 |
| Nov 17 2022 |
3318 |
394.99 |
| Nov 17 2022 |
4559 |
433.43 |
| Nov 17 2022 |
4866 |
407.8 |
| Nov 10 2022 |
3318 |
394.99 |
| Nov 10 2022 |
4560 |
433.43 |
| Nov 10 2022 |
4866 |
407.8 |
| Nov 03 2022 |
3317 |
394.99 |
| Nov 03 2022 |
4564 |
433.43 |
| Nov 03 2022 |
4863 |
407.8 |
| Oct 27 2022 |
3317 |
394.99 |
| Oct 27 2022 |
4561 |
433.43 |
| Oct 27 2022 |
4865 |
407.8 |
| Oct 20 2022 |
3324 |
394.99 |
| Oct 20 2022 |
4561 |
433.43 |
| Oct 20 2022 |
4900 |
407.8 |
| Oct 13 2022 |
3295 |
394.99 |
| Oct 13 2022 |
4561 |
433.43 |
| Oct 13 2022 |
4857 |
407.8 |
| Oct 06 2022 |
3269 |
394.99 |
| Oct 06 2022 |
4572 |
433.43 |
| Oct 06 2022 |
4838 |
407.8 |
| Sep 29 2022 |
3241 |
394.99 |
| Sep 29 2022 |
4575 |
433.43 |
| Sep 29 2022 |
4822 |
407.8 |
| Sep 22 2022 |
3226 |
394.99 |
| Sep 22 2022 |
4563 |
433.43 |
| Sep 22 2022 |
4816 |
407.8 |
| Sep 15 2022 |
3218 |
394.99 |
| Sep 15 2022 |
4553 |
433.43 |
| Sep 15 2022 |
4844 |
407.8 |
| Sep 08 2022 |
3219 |
394.99 |
| Sep 08 2022 |
4538 |
433.43 |
| Sep 08 2022 |
4820 |
407.8 |
| Sep 01 2022 |
3204 |
394.99 |
| Sep 01 2022 |
4493 |
433.43 |
| Sep 01 2022 |
4815 |
407.8 |
| Aug 25 2022 |
3199 |
394.99 |
| Aug 25 2022 |
4474 |
433.43 |
| Aug 25 2022 |
4789 |
407.8 |
| Aug 18 2022 |
3202 |
394.99 |
| Aug 18 2022 |
4484 |
433.43 |
| Aug 18 2022 |
4793 |
407.8 |
| Aug 11 2022 |
3205 |
394.99 |
| Aug 11 2022 |
4018 |
394.99 |
| Aug 04 2022 |
3194 |
394.99 |
| Aug 04 2022 |
4010 |
394.99 |
| Jul 28 2022 |
3180 |
394.99 |
| Jul 28 2022 |
3973 |
394.99 |
| Jul 21 2022 |
3130 |
394.99 |
| Jul 21 2022 |
3956 |
394.99 |
| Jul 14 2022 |
3130 |
394.99 |
| Jul 14 2022 |
3964 |
394.99 |
| Jul 07 2022 |
3125 |
394.99 |
| Jul 07 2022 |
3853 |
394.99 |
| Jun 30 2022 |
3115 |
394.99 |
| Jun 30 2022 |
3853 |
394.99 |
| Jun 23 2022 |
3114 |
394.99 |
| Jun 23 2022 |
3848 |
394.99 |
| Jun 16 2022 |
3081 |
394.99 |
| Jun 16 2022 |
3851 |
394.99 |
| Jun 09 2022 |
3022 |
394.99 |
| Jun 09 2022 |
3904 |
394.99 |
| Jun 02 2022 |
2972 |
394.99 |
| Jun 02 2022 |
3898 |
394.99 |
| May 26 2022 |
2950 |
394.99 |
| May 26 2022 |
3890 |
394.99 |
| May 19 2022 |
2958 |
394.99 |
| May 19 2022 |
3891 |
394.99 |
| May 12 2022 |
2953 |
394.99 |
| May 12 2022 |
3868 |
394.99 |
| May 05 2022 |
2829 |
394.99 |
| May 05 2022 |
3629 |
394.99 |
| Apr 28 2022 |
2981 |
394.99 |
| Apr 28 2022 |
3825 |
394.99 |
| Apr 21 2022 |
2783 |
394.99 |
| Apr 21 2022 |
3572 |
394.99 |
| Apr 14 2022 |
2813 |
394.99 |
| Apr 14 2022 |
3595 |
394.99 |
| Apr 07 2022 |
2832 |
394.99 |
| Apr 07 2022 |
3609 |
394.99 |
| Mar 31 2022 |
2462 |
384.2 |
| Mar 31 2022 |
3019 |
384.2 |
| Mar 24 2022 |
2421 |
384.2 |
| Mar 24 2022 |
3020 |
384.2 |
| Mar 17 2022 |
2420 |
384.2 |
| Mar 17 2022 |
3024 |
384.2 |
| Mar 10 2022 |
2431 |
384.2 |
| Mar 10 2022 |
2987 |
384.2 |
| Mar 03 2022 |
2333 |
384.2 |
| Mar 03 2022 |
2883 |
384.2 |
| Feb 17 2022 |
5637 |
483.77 |
| Feb 17 2022 |
7015 |
483.77 |
| Feb 10 2022 |
5666 |
483.77 |
| Feb 10 2022 |
6933 |
483.77 |
| Feb 03 2022 |
5736 |
483.77 |
| Feb 03 2022 |
7025 |
483.77 |
| Jan 27 2022 |
5741 |
483.77 |
| Jan 27 2022 |
7058 |
483.77 |
| Jan 20 2022 |
5750 |
483.77 |
| Jan 20 2022 |
7074 |
483.77 |
| Jan 13 2022 |
5756 |
483.77 |
| Jan 13 2022 |
7094 |
483.77 |
| Jan 06 2022 |
5757 |
483.77 |
| Jan 06 2022 |
7095 |
483.77 |
| Dec 30 2021 |
5763 |
483.77 |
| Dec 30 2021 |
7104 |
483.77 |
| Dec 23 2021 |
5763 |
483.77 |
| Dec 23 2021 |
7104 |
483.77 |
| Dec 16 2021 |
5763 |
483.77 |
| Dec 16 2021 |
7104 |
483.77 |
| Dec 09 2021 |
5763 |
483.77 |
| Dec 09 2021 |
7104 |
483.77 |
| Dec 02 2021 |
5763 |
483.77 |
| Dec 02 2021 |
7108 |
483.77 |
| Nov 25 2021 |
5763 |
483.77 |
| Nov 25 2021 |
7108 |
483.77 |
| Nov 18 2021 |
5764 |
483.77 |
| Nov 18 2021 |
7109 |
483.77 |
| Nov 11 2021 |
5764 |
483.77 |
| Nov 11 2021 |
7110 |
483.77 |
| Nov 04 2021 |
5764 |
483.77 |
| Nov 04 2021 |
7176 |
483.77 |
| Oct 28 2021 |
5764 |
483.77 |
| Oct 28 2021 |
7176 |
483.77 |
| Oct 21 2021 |
5763 |
483.77 |
| Oct 21 2021 |
7202 |
483.77 |
| Oct 14 2021 |
5764 |
483.77 |
| Oct 14 2021 |
7210 |
483.77 |
| Oct 07 2021 |
5764 |
483.77 |
| Oct 07 2021 |
7227 |
483.77 |
| Sep 30 2021 |
5703 |
483.77 |
| Sep 30 2021 |
7176 |
483.77 |
| Sep 23 2021 |
5613 |
483.77 |
| Sep 23 2021 |
7131 |
483.77 |
| Sep 16 2021 |
5589 |
483.77 |
| Sep 16 2021 |
7076 |
483.77 |
| Sep 09 2021 |
5549 |
483.77 |
| Sep 09 2021 |
7109 |
483.77 |
| Sep 02 2021 |
5474 |
483.77 |
| Sep 02 2021 |
7246 |
483.77 |
| Aug 26 2021 |
5549 |
483.77 |
| Aug 26 2021 |
7163 |
483.77 |
| Aug 19 2021 |
5607 |
483.77 |
| Aug 19 2021 |
7314 |
483.77 |
| Aug 12 2021 |
5641 |
483.77 |
| Aug 12 2021 |
7406 |
483.77 |
| Aug 05 2021 |
5678 |
483.77 |
| Aug 05 2021 |
7429 |
483.77 |
| Jul 29 2021 |
5658 |
483.77 |
| Jul 29 2021 |
7534 |
483.77 |
| Jul 22 2021 |
5565 |
483.77 |
| Jul 22 2021 |
7398 |
483.77 |
| Jul 15 2021 |
5526 |
483.77 |
| Jul 15 2021 |
7441 |
483.77 |
| Jul 08 2021 |
5573 |
483.77 |
| Jul 08 2021 |
7457 |
483.77 |
| Jul 01 2021 |
2309 |
396.47 |
| Jul 01 2021 |
5543 |
483.77 |
| Jul 01 2021 |
4709 |
440.12 |
| Jun 24 2021 |
2314 |
396.47 |
| Jun 24 2021 |
5559 |
483.77 |
| Jun 24 2021 |
4654 |
440.12 |
| Jun 17 2021 |
2248 |
396.47 |
| Jun 17 2021 |
5402 |
483.77 |
| Jun 17 2021 |
4551 |
440.12 |
| Jun 10 2021 |
2237 |
396.47 |
| Jun 10 2021 |
5386 |
483.77 |
| Jun 10 2021 |
4297 |
440.12 |
| Jun 03 2021 |
4084 |
440.12 |
| May 27 2021 |
2153 |
396.47 |
| May 27 2021 |
3231 |
438.7 |
| May 27 2021 |
4810 |
424.62 |
| May 07 2021 |
9618 |
424.62 |
| Feb 19 2021 |
3177 |
483.77 |
| Feb 19 2021 |
5366 |
483.77 |
| Feb 12 2021 |
3452 |
483.77 |
| Feb 12 2021 |
5718 |
483.77 |
| Feb 05 2021 |
3757 |
483.77 |
| Feb 05 2021 |
6064 |
483.77 |
| Jan 29 2021 |
3864 |
483.77 |
| Jan 29 2021 |
6225 |
483.77 |
| Jan 22 2021 |
3959 |
483.77 |
| Jan 22 2021 |
6358 |
483.77 |
| Jan 15 2021 |
4097 |
483.77 |
| Jan 15 2021 |
6492 |
483.77 |
| Jan 08 2021 |
4097 |
483.77 |
| Jan 08 2021 |
6469 |
483.77 |
| Jan 01 2021 |
4083 |
483.77 |
| Jan 01 2021 |
6430 |
483.77 |
| Dec 25 2020 |
4083 |
483.77 |
| Dec 25 2020 |
6430 |
483.77 |
| Dec 18 2020 |
4083 |
483.77 |
| Dec 18 2020 |
6430 |
483.77 |
| Dec 11 2020 |
4083 |
483.77 |
| Dec 11 2020 |
6414 |
483.77 |
| Dec 04 2020 |
4042 |
483.77 |
| Dec 04 2020 |
6382 |
483.77 |
| Nov 27 2020 |
4042 |
483.77 |
| Nov 27 2020 |
6382 |
483.77 |
| Nov 20 2020 |
4042 |
483.77 |
| Nov 20 2020 |
6382 |
483.77 |
| Nov 13 2020 |
4042 |
483.77 |
| Nov 13 2020 |
6382 |
483.77 |
| Nov 06 2020 |
4042 |
483.77 |
| Nov 06 2020 |
6480 |
483.77 |
| Oct 30 2020 |
4039 |
483.77 |
| Oct 30 2020 |
6416 |
483.77 |
| Oct 23 2020 |
4039 |
483.77 |
| Oct 23 2020 |
6355 |
483.77 |
| Oct 16 2020 |
4009 |
483.77 |
| Oct 16 2020 |
6373 |
483.77 |
| Oct 09 2020 |
3973 |
483.77 |
| Oct 09 2020 |
6348 |
483.77 |
| Oct 02 2020 |
3725 |
483.77 |
| Oct 02 2020 |
6044 |
483.77 |
| Sep 25 2020 |
3779 |
483.77 |
| Sep 25 2020 |
6083 |
483.77 |
| Sep 18 2020 |
3803 |
483.77 |
| Sep 18 2020 |
6108 |
483.77 |
| Sep 11 2020 |
3863 |
483.77 |
| Sep 11 2020 |
5864 |
483.77 |
| Sep 04 2020 |
4122 |
483.77 |
| Sep 04 2020 |
6522 |
483.77 |
| Aug 28 2020 |
4566 |
483.77 |
| Aug 28 2020 |
7019 |
483.77 |
| Aug 21 2020 |
4901 |
483.77 |
| Aug 21 2020 |
7577 |
483.77 |
| Aug 14 2020 |
5089 |
483.77 |
| Aug 14 2020 |
7901 |
483.77 |
| Aug 07 2020 |
5527 |
483.77 |
| Aug 07 2020 |
8488 |
483.77 |
| Jul 31 2020 |
5983 |
483.77 |
| Jul 31 2020 |
9032 |
483.77 |
| Jul 24 2020 |
6460 |
483.77 |
| Jul 24 2020 |
9612 |
483.77 |
| Jul 17 2020 |
6972 |
483.77 |
| Jul 17 2020 |
10044 |
483.77 |
| Jul 10 2020 |
7562 |
483.77 |
| Jul 10 2020 |
10622 |
483.77 |
| Jul 03 2020 |
2301 |
396.47 |
| Jul 03 2020 |
7657 |
483.77 |
| Jul 03 2020 |
7100 |
440.12 |
| Jun 26 2020 |
2445 |
396.47 |
| Jun 26 2020 |
8202 |
483.77 |
| Jun 26 2020 |
7513 |
440.12 |
| Jun 19 2020 |
2515 |
396.47 |
| Jun 19 2020 |
8456 |
483.77 |
| Jun 19 2020 |
7816 |
440.12 |
| Jun 12 2020 |
2616 |
396.47 |
| Jun 12 2020 |
8761 |
483.77 |
| Jun 12 2020 |
8074 |
440.12 |
| Jun 05 2020 |
2674 |
396.47 |
| Jun 05 2020 |
9175 |
483.77 |
| Jun 05 2020 |
8313 |
440.12 |
| May 29 2020 |
2773 |
396.47 |
| May 29 2020 |
6241 |
438.7 |
| May 29 2020 |
6992 |
424.62 |
| May 22 2020 |
2915 |
396.47 |
| May 22 2020 |
6494 |
438.7 |
| May 22 2020 |
7270 |
424.62 |
| May 15 2020 |
3039 |
396.47 |
| May 15 2020 |
6639 |
438.7 |
| May 15 2020 |
7524 |
424.62 |
| May 08 2020 |
3103 |
396.47 |
| May 08 2020 |
6776 |
438.7 |
| May 08 2020 |
7698 |
424.62 |
| May 01 2020 |
3329 |
396.47 |
| May 01 2020 |
7109 |
438.7 |
| May 01 2020 |
8143 |
424.62 |
| Apr 24 2020 |
6579 |
436.43 |
| Apr 24 2020 |
7361 |
438.7 |
| Apr 24 2020 |
10242 |
437.56 |
| Apr 17 2020 |
8867 |
459.94 |
| Apr 17 2020 |
7401 |
438.7 |
| Apr 17 2020 |
12211 |
451.45 |
| Apr 10 2020 |
9121 |
459.94 |
| Apr 10 2020 |
7570 |
438.7 |
| Apr 10 2020 |
12488 |
451.45 |
| Apr 03 2020 |
9457 |
459.94 |
| Apr 03 2020 |
7748 |
438.7 |
| Apr 03 2020 |
12843 |
451.45 |
| Mar 27 2020 |
9801 |
459.94 |
| Mar 27 2020 |
11814 |
480.14 |
| Mar 27 2020 |
13181 |
451.45 |
| Mar 20 2020 |
9997 |
459.94 |
| Mar 20 2020 |
11989 |
480.14 |
| Mar 20 2020 |
13378 |
451.45 |
| Mar 13 2020 |
10184 |
459.94 |
| Mar 13 2020 |
12090 |
480.14 |
| Mar 13 2020 |
13546 |
451.45 |
| Mar 06 2020 |
10360 |
459.94 |
| Mar 06 2020 |
13587 |
496.7 |
| Mar 06 2020 |
13680 |
451.45 |
| Feb 28 2020 |
10405 |
459.94 |
| Feb 28 2020 |
13567 |
496.7 |
| Feb 28 2020 |
13713 |
451.45 |
| Feb 21 2020 |
10270 |
459.94 |
| Feb 21 2020 |
13784 |
501.01 |
| Feb 21 2020 |
15227 |
463.97 |
| Feb 14 2020 |
10296 |
459.94 |
| Feb 14 2020 |
13839 |
501.01 |
| Feb 14 2020 |
15268 |
463.97 |
| Feb 07 2020 |
10281 |
459.94 |
| Feb 07 2020 |
13763 |
501.01 |
| Feb 07 2020 |
15166 |
463.97 |
| Jan 31 2020 |
10344 |
459.94 |
| Jan 31 2020 |
13785 |
501.01 |
| Jan 31 2020 |
15217 |
463.97 |
| Jan 24 2020 |
10349 |
459.94 |
| Jan 24 2020 |
13820 |
501.01 |
| Jan 24 2020 |
15222 |
463.97 |
| Jan 17 2020 |
10360 |
459.94 |
| Jan 17 2020 |
13694 |
501.01 |
| Jan 17 2020 |
15135 |
463.97 |
| Jan 10 2020 |
10360 |
459.94 |
| Jan 10 2020 |
13692 |
501.01 |
| Jan 10 2020 |
15135 |
463.97 |
| Jan 03 2020 |
10362 |
459.94 |
| Jan 03 2020 |
13700 |
501.01 |
| Jan 03 2020 |
15146 |
463.97 |
| Dec 27 2019 |
10362 |
459.94 |
| Dec 27 2019 |
13693 |
501.01 |
| Dec 27 2019 |
15141 |
463.97 |
| Dec 20 2019 |
10362 |
459.94 |
| Dec 20 2019 |
13693 |
501.01 |
| Dec 20 2019 |
15141 |
463.97 |
| Dec 13 2019 |
10363 |
459.94 |
| Dec 13 2019 |
13694 |
501.01 |
| Dec 13 2019 |
15142 |
463.97 |
| Dec 06 2019 |
10363 |
459.94 |
| Dec 06 2019 |
13676 |
501.01 |
| Dec 06 2019 |
15127 |
463.97 |
| Nov 29 2019 |
10363 |
459.94 |
| Nov 29 2019 |
13635 |
501.01 |
| Nov 29 2019 |
15104 |
463.97 |
| Nov 22 2019 |
10363 |
459.94 |
| Nov 22 2019 |
13635 |
501.01 |
| Nov 22 2019 |
15104 |
463.97 |
| Nov 15 2019 |
10363 |
459.94 |
| Nov 15 2019 |
13636 |
501.01 |
| Nov 15 2019 |
15109 |
463.97 |
| Nov 08 2019 |
10336 |
459.94 |
| Nov 08 2019 |
13642 |
501.01 |
| Nov 08 2019 |
15042 |
463.97 |
| Nov 01 2019 |
10136 |
459.94 |
| Nov 01 2019 |
13636 |
501.01 |
| Nov 01 2019 |
14848 |
463.97 |
| Oct 25 2019 |
10136 |
459.94 |
| Oct 25 2019 |
13654 |
501.01 |
| Oct 25 2019 |
14864 |
463.97 |
| Oct 18 2019 |
10172 |
459.94 |
| Oct 18 2019 |
13654 |
501.01 |
| Oct 18 2019 |
14886 |
463.97 |
| Oct 11 2019 |
10142 |
459.94 |
| Oct 11 2019 |
13655 |
501.01 |
| Oct 11 2019 |
14856 |
463.97 |
| Oct 04 2019 |
10126 |
459.94 |
| Oct 04 2019 |
13675 |
501.01 |
| Oct 04 2019 |
14838 |
463.97 |
| Sep 27 2019 |
10129 |
459.94 |
| Sep 27 2019 |
13676 |
501.01 |
| Sep 27 2019 |
14962 |
463.97 |
| Sep 20 2019 |
10109 |
459.94 |
| Sep 20 2019 |
13690 |
501.01 |
| Sep 20 2019 |
14961 |
463.97 |
| Sep 13 2019 |
10174 |
459.94 |
| Sep 13 2019 |
13674 |
501.01 |
| Sep 13 2019 |
14971 |
463.97 |
| Sep 06 2019 |
10345 |
459.94 |
| Sep 06 2019 |
13691 |
501.01 |
| Sep 06 2019 |
15211 |
463.97 |
| Aug 30 2019 |
10406 |
459.94 |
| Aug 30 2019 |
13838 |
501.01 |
| Aug 30 2019 |
15321 |
463.97 |
| Aug 23 2019 |
10549 |
459.94 |
| Aug 23 2019 |
13931 |
501.01 |
| Aug 23 2019 |
15517 |
463.97 |
| Aug 16 2019 |
10511 |
459.94 |
| Aug 16 2019 |
13904 |
501.01 |
| Aug 16 2019 |
15491 |
463.97 |
| Aug 09 2019 |
10558 |
459.94 |
| Aug 09 2019 |
11529 |
473.54 |
| Aug 09 2019 |
11252 |
432.91 |
| Aug 02 2019 |
10652 |
459.94 |
| Aug 02 2019 |
11654 |
473.54 |
| Aug 02 2019 |
11339 |
432.91 |
| Jul 26 2019 |
10649 |
459.94 |
| Jul 26 2019 |
11721 |
473.54 |
| Jul 26 2019 |
11446 |
432.91 |
| Jul 19 2019 |
10843 |
459.94 |
| Jul 19 2019 |
11771 |
473.54 |
| Jul 19 2019 |
11494 |
432.91 |
| Jul 12 2019 |
10846 |
459.94 |
| Jul 12 2019 |
11936 |
473.54 |
| Jul 12 2019 |
11621 |
432.91 |
| Jul 05 2019 |
13952 |
491.68 |
| Jul 05 2019 |
12285 |
473.54 |
| Jul 05 2019 |
16194 |
462.89 |
| Jun 28 2019 |
14058 |
491.68 |
| Jun 28 2019 |
12443 |
473.54 |
| Jun 28 2019 |
16374 |
462.89 |
| Jun 21 2019 |
14017 |
491.68 |
| Jun 21 2019 |
12427 |
473.54 |
| Jun 21 2019 |
16230 |
462.89 |
| Jun 14 2019 |
14010 |
491.68 |
| Jun 14 2019 |
12605 |
473.54 |
| Jun 14 2019 |
16384 |
462.89 |
| Jun 07 2019 |
14118 |
491.68 |
| Jun 07 2019 |
12785 |
473.54 |
| Jun 07 2019 |
16578 |
462.89 |
| May 31 2019 |
14096 |
491.68 |
| May 31 2019 |
15256 |
500.17 |
| May 31 2019 |
20934 |
496.78 |
| May 24 2019 |
14065 |
491.68 |
| May 24 2019 |
15266 |
500.17 |
| May 24 2019 |
20945 |
496.78 |
| May 17 2019 |
14109 |
491.68 |
| May 17 2019 |
15319 |
500.17 |
| May 17 2019 |
20927 |
496.78 |
| May 10 2019 |
14216 |
491.68 |
| May 10 2019 |
15291 |
500.17 |
| May 10 2019 |
20902 |
496.78 |
| May 03 2019 |
15484 |
506.98 |
| May 03 2019 |
13453 |
480.43 |
| May 03 2019 |
17391 |
469.22 |
| Apr 26 2019 |
15640 |
506.98 |
| Apr 26 2019 |
13464 |
480.43 |
| Apr 26 2019 |
17011 |
469.22 |
| Apr 19 2019 |
13623 |
480.43 |
| Apr 19 2019 |
18460 |
480.43 |
| Apr 18 2019 |
13641 |
480.43 |
| Apr 12 2019 |
11884 |
465.3 |
| Apr 12 2019 |
13773 |
480.43 |
| Apr 12 2019 |
15913 |
460.88 |
| Apr 05 2019 |
11402 |
465.3 |
| Apr 05 2019 |
13508 |
480.43 |
| Apr 05 2019 |
15487 |
460.88 |
| Mar 29 2019 |
11343 |
465.3 |
| Mar 29 2019 |
11306 |
459.78 |
| Mar 29 2019 |
15356 |
460.88 |
| Mar 22 2019 |
11147 |
465.3 |
| Mar 22 2019 |
11175 |
459.78 |
| Mar 22 2019 |
15170 |
460.88 |
| Mar 15 2019 |
11309 |
465.3 |
| Mar 15 2019 |
11113 |
459.78 |
| Mar 15 2019 |
15184 |
460.88 |
| Mar 08 2019 |
11123 |
465.3 |
| Mar 08 2019 |
8253 |
430.91 |
| Mar 08 2019 |
12198 |
439.51 |
| Mar 01 2019 |
11211 |
465.3 |
| Mar 01 2019 |
8268 |
430.91 |
| Mar 01 2019 |
12250 |
439.51 |
| Feb 22 2019 |
10832 |
460.69 |
| Feb 22 2019 |
8291 |
430.91 |
| Feb 22 2019 |
12763 |
442.82 |
| Feb 15 2019 |
10778 |
460.69 |
| Feb 15 2019 |
8227 |
430.91 |
| Feb 15 2019 |
12656 |
442.82 |
| Feb 08 2019 |
10729 |
460.69 |
| Feb 08 2019 |
8164 |
430.91 |
| Feb 08 2019 |
12558 |
442.82 |
| Feb 01 2019 |
10732 |
460.69 |
| Feb 01 2019 |
8200 |
430.91 |
| Feb 01 2019 |
12565 |
442.82 |
| Jan 25 2019 |
10737 |
460.69 |
| Jan 25 2019 |
8213 |
430.91 |
| Jan 25 2019 |
12605 |
442.82 |
| Jan 18 2019 |
10793 |
460.69 |
| Jan 18 2019 |
8226 |
430.91 |
| Jan 18 2019 |
12622 |
442.82 |
| Jan 11 2019 |
10793 |
460.69 |
| Jan 11 2019 |
8216 |
430.91 |
| Jan 11 2019 |
12611 |
442.82 |
| Jan 04 2019 |
10794 |
460.69 |
| Jan 04 2019 |
8229 |
430.91 |
| Jan 04 2019 |
12619 |
442.82 |
| Dec 28 2018 |
10794 |
460.69 |
| Dec 28 2018 |
8229 |
430.91 |
| Dec 28 2018 |
12619 |
442.82 |
| Dec 21 2018 |
10794 |
460.69 |
| Dec 21 2018 |
8229 |
430.91 |
| Dec 21 2018 |
12619 |
442.82 |
| Dec 14 2018 |
10794 |
460.69 |
| Dec 14 2018 |
8229 |
430.91 |
| Dec 14 2018 |
12619 |
442.82 |
| Dec 07 2018 |
10794 |
460.69 |
| Dec 07 2018 |
8226 |
430.91 |
| Dec 07 2018 |
12614 |
442.82 |
| Nov 30 2018 |
10794 |
460.69 |
| Nov 30 2018 |
8226 |
430.91 |
| Nov 30 2018 |
12614 |
442.82 |
| Nov 23 2018 |
10794 |
460.69 |
| Nov 23 2018 |
8226 |
430.91 |
| Nov 23 2018 |
12614 |
442.82 |
| Nov 16 2018 |
10794 |
460.69 |
| Nov 16 2018 |
8226 |
430.91 |
| Nov 16 2018 |
12614 |
442.82 |
| Nov 09 2018 |
10795 |
460.69 |
| Nov 09 2018 |
8226 |
430.91 |
| Nov 09 2018 |
12615 |
442.82 |
| Nov 02 2018 |
10795 |
460.69 |
| Nov 02 2018 |
8226 |
430.91 |
| Nov 02 2018 |
12589 |
442.82 |
| Oct 26 2018 |
10793 |
460.69 |
| Oct 26 2018 |
8226 |
430.91 |
| Oct 26 2018 |
12587 |
442.82 |
| Oct 19 2018 |
10810 |
460.69 |
| Oct 19 2018 |
8226 |
430.91 |
| Oct 19 2018 |
12609 |
442.82 |
| Oct 12 2018 |
10758 |
460.69 |
| Oct 12 2018 |
8200 |
430.91 |
| Oct 12 2018 |
12555 |
442.82 |
| Oct 05 2018 |
10785 |
460.69 |
| Oct 05 2018 |
8184 |
430.91 |
| Oct 05 2018 |
12654 |
442.82 |
| Sep 28 2018 |
10544 |
460.69 |
| Sep 28 2018 |
8197 |
430.91 |
| Sep 28 2018 |
12349 |
442.82 |
| Sep 21 2018 |
10517 |
460.69 |
| Sep 21 2018 |
8178 |
430.91 |
| Sep 21 2018 |
12340 |
442.82 |
| Sep 14 2018 |
10554 |
460.69 |
| Sep 14 2018 |
8217 |
430.91 |
| Sep 14 2018 |
12387 |
442.82 |
| Sep 07 2018 |
10742 |
460.69 |
| Sep 07 2018 |
8296 |
430.91 |
| Sep 07 2018 |
12618 |
442.82 |
| Aug 31 2018 |
10785 |
460.69 |
| Aug 31 2018 |
8362 |
430.91 |
| Aug 31 2018 |
12679 |
442.82 |
| Aug 24 2018 |
10820 |
460.69 |
| Aug 24 2018 |
8304 |
430.91 |
| Aug 24 2018 |
12710 |
442.82 |
| Aug 17 2018 |
10812 |
460.69 |
| Aug 17 2018 |
8447 |
430.91 |
| Aug 17 2018 |
12858 |
442.82 |
| Aug 10 2018 |
10838 |
460.69 |
| Aug 10 2018 |
10401 |
450.81 |
| Aug 10 2018 |
14601 |
455.75 |
| Aug 03 2018 |
11013 |
460.69 |
| Aug 03 2018 |
9764 |
443.51 |
| Aug 03 2018 |
14057 |
450.39 |
| Jul 27 2018 |
11136 |
460.69 |
| Jul 27 2018 |
9772 |
443.51 |
| Jul 27 2018 |
14110 |
450.39 |
| Jul 20 2018 |
11093 |
460.69 |
| Jul 20 2018 |
9904 |
443.51 |
| Jul 20 2018 |
14306 |
450.39 |
| Jul 13 2018 |
11276 |
460.69 |
| Jul 13 2018 |
9753 |
443.51 |
| Jul 13 2018 |
14185 |
450.39 |
| Jul 06 2018 |
8294 |
432.49 |
| Jul 06 2018 |
9699 |
443.51 |
| Jul 06 2018 |
10221 |
422.03 |
| Jun 29 2018 |
8310 |
432.49 |
| Jun 29 2018 |
9690 |
443.51 |
| Jun 29 2018 |
10244 |
422.03 |
| Jun 22 2018 |
8510 |
432.49 |
| Jun 22 2018 |
9947 |
443.51 |
| Jun 22 2018 |
10489 |
422.03 |
| Jun 15 2018 |
8575 |
432.49 |
| Jun 15 2018 |
9884 |
443.51 |
| Jun 15 2018 |
10517 |
422.03 |
| Jun 08 2018 |
8619 |
432.49 |
| Jun 08 2018 |
8626 |
428.92 |
| Jun 08 2018 |
11929 |
431.78 |
| Jun 01 2018 |
8940 |
432.49 |
| Jun 01 2018 |
8668 |
428.92 |
| Jun 01 2018 |
12231 |
431.78 |
| May 25 2018 |
8956 |
432.49 |
| May 25 2018 |
8769 |
428.92 |
| May 25 2018 |
12405 |
431.78 |
| May 18 2018 |
9049 |
432.49 |
| May 18 2018 |
8817 |
428.92 |
| May 18 2018 |
12453 |
431.78 |
| May 11 2018 |
9069 |
432.49 |
| May 11 2018 |
8772 |
428.92 |
| May 11 2018 |
12553 |
431.78 |
| May 04 2018 |
9240 |
432.49 |
| May 04 2018 |
8961 |
428.92 |
| May 04 2018 |
12700 |
431.78 |
| Apr 27 2018 |
9193 |
432.49 |
| Apr 27 2018 |
8966 |
428.92 |
| Apr 27 2018 |
12635 |
431.78 |
| Apr 20 2018 |
9180 |
432.49 |
| Apr 20 2018 |
13260 |
471.01 |
| Apr 20 2018 |
12158 |
427.99 |
| Apr 13 2018 |
8020 |
421.56 |
| Apr 13 2018 |
13222 |
471.01 |
| Apr 13 2018 |
12170 |
427.99 |
| Apr 06 2018 |
8190 |
421.56 |
| Apr 06 2018 |
13139 |
471.01 |
| Apr 06 2018 |
12241 |
427.99 |
| Mar 30 2018 |
9658 |
433.78 |
| Mar 30 2018 |
13247 |
471.01 |
| Mar 30 2018 |
12446 |
427.99 |
| Mar 23 2018 |
9797 |
433.78 |
| Mar 23 2018 |
13256 |
471.01 |
| Mar 23 2018 |
12535 |
427.99 |
| Mar 16 2018 |
9700 |
433.78 |
| Mar 16 2018 |
13273 |
471.01 |
| Mar 16 2018 |
12542 |
427.99 |
| Mar 09 2018 |
8922 |
426.35 |
| Mar 09 2018 |
13175 |
471.01 |
| Mar 09 2018 |
12877 |
430.87 |
| Mar 02 2018 |
9109 |
427.77 |
| Mar 02 2018 |
13293 |
471.01 |
| Mar 02 2018 |
12011 |
423.19 |
| Feb 23 2018 |
9204 |
427.77 |
| Feb 23 2018 |
13420 |
471.01 |
| Feb 23 2018 |
12107 |
423.19 |
| Feb 16 2018 |
9226 |
427.77 |
| Feb 16 2018 |
13383 |
471.01 |
| Feb 16 2018 |
12123 |
423.19 |
| Feb 09 2018 |
9157 |
427.77 |
| Feb 09 2018 |
13406 |
471.01 |
| Feb 09 2018 |
12041 |
423.19 |
| Feb 02 2018 |
9148 |
427.77 |
| Feb 02 2018 |
13348 |
471.01 |
| Feb 02 2018 |
12010 |
423.19 |
| Jan 26 2018 |
9189 |
427.77 |
| Jan 26 2018 |
13377 |
471.01 |
| Jan 26 2018 |
12043 |
423.19 |
| Jan 19 2018 |
9193 |
427.77 |
| Jan 19 2018 |
13379 |
471.01 |
| Jan 19 2018 |
12040 |
423.19 |
| Jan 12 2018 |
9205 |
427.77 |
| Jan 12 2018 |
13354 |
471.01 |
| Jan 12 2018 |
12050 |
423.19 |
| Jan 05 2018 |
9205 |
427.77 |
| Jan 05 2018 |
13388 |
471.01 |
| Jan 05 2018 |
12068 |
423.19 |
| Dec 29 2017 |
9205 |
427.77 |
| Dec 29 2017 |
13389 |
471.01 |
| Dec 29 2017 |
12068 |
423.19 |
| Dec 22 2017 |
9205 |
427.77 |
| Dec 22 2017 |
13391 |
471.01 |
| Dec 22 2017 |
12068 |
423.19 |
| Dec 15 2017 |
9205 |
427.77 |
| Dec 15 2017 |
13383 |
471.01 |
| Dec 15 2017 |
12065 |
423.19 |
| Dec 08 2017 |
9205 |
427.77 |
| Dec 08 2017 |
13383 |
471.01 |
| Dec 08 2017 |
12065 |
423.19 |
| Dec 01 2017 |
9205 |
427.77 |
| Dec 01 2017 |
13383 |
471.01 |
| Dec 01 2017 |
12065 |
423.19 |
| Nov 24 2017 |
9205 |
427.77 |
| Nov 24 2017 |
13383 |
471.01 |
| Nov 24 2017 |
12065 |
423.19 |
| Nov 17 2017 |
9205 |
427.77 |
| Nov 17 2017 |
13383 |
471.01 |
| Nov 17 2017 |
12065 |
423.19 |
| Nov 10 2017 |
9217 |
427.77 |
| Nov 10 2017 |
13383 |
471.01 |
| Nov 10 2017 |
12068 |
423.19 |
| Nov 03 2017 |
9217 |
427.77 |
| Nov 03 2017 |
13384 |
471.01 |
| Nov 03 2017 |
12069 |
423.19 |
| Oct 27 2017 |
9265 |
427.77 |
| Oct 27 2017 |
13384 |
471.01 |
| Oct 27 2017 |
12109 |
423.19 |
| Oct 20 2017 |
9200 |
427.77 |
| Oct 20 2017 |
13402 |
471.01 |
| Oct 20 2017 |
12070 |
423.19 |
| Oct 13 2017 |
9238 |
427.77 |
| Oct 13 2017 |
13402 |
471.01 |
| Oct 13 2017 |
12087 |
423.19 |
| Oct 06 2017 |
9238 |
427.77 |
| Oct 06 2017 |
13391 |
471.01 |
| Oct 06 2017 |
12086 |
423.19 |
| Sep 29 2017 |
9236 |
427.77 |
| Sep 29 2017 |
13408 |
471.01 |
| Sep 29 2017 |
12004 |
423.19 |
| Sep 22 2017 |
9385 |
427.77 |
| Sep 22 2017 |
13403 |
471.01 |
| Sep 22 2017 |
12127 |
423.19 |
| Sep 15 2017 |
9400 |
427.77 |
| Sep 15 2017 |
13487 |
471.01 |
| Sep 15 2017 |
12195 |
423.19 |
| Sep 08 2017 |
9345 |
427.77 |
| Sep 08 2017 |
11904 |
454.78 |
| Sep 08 2017 |
11269 |
415.13 |
| Sep 01 2017 |
9362 |
427.77 |
| Sep 01 2017 |
12062 |
454.78 |
| Sep 01 2017 |
11283 |
415.13 |
| Aug 25 2017 |
9723 |
427.77 |
| Aug 25 2017 |
12510 |
458.87 |
| Aug 25 2017 |
11623 |
415.13 |
| Aug 18 2017 |
9766 |
427.77 |
| Aug 18 2017 |
12556 |
458.87 |
| Aug 18 2017 |
11727 |
415.13 |
| Aug 11 2017 |
9833 |
427.77 |
| Aug 11 2017 |
12510 |
458.87 |
| Aug 11 2017 |
11776 |
415.13 |
| Aug 04 2017 |
9918 |
427.77 |
| Aug 04 2017 |
13386 |
466.36 |
| Aug 04 2017 |
12400 |
418.63 |
| Jul 28 2017 |
11123 |
438.75 |
| Jul 28 2017 |
13418 |
466.36 |
| Jul 28 2017 |
12492 |
418.63 |
| Jul 21 2017 |
11207 |
438.75 |
| Jul 21 2017 |
13512 |
466.36 |
| Jul 21 2017 |
12604 |
418.63 |
| Jul 14 2017 |
11266 |
438.75 |
| Jul 14 2017 |
13603 |
466.36 |
| Jul 14 2017 |
12676 |
418.63 |
| Jul 07 2017 |
13768 |
461.73 |
| Jul 07 2017 |
13686 |
466.36 |
| Jul 07 2017 |
16543 |
446.04 |
| Jun 30 2017 |
13793 |
461.73 |
| Jun 30 2017 |
13782 |
466.36 |
| Jun 30 2017 |
16583 |
446.04 |
| Jun 23 2017 |
13960 |
461.73 |
| Jun 23 2017 |
14845 |
466.36 |
| Jun 23 2017 |
16721 |
446.04 |
| Jun 16 2017 |
14006 |
461.73 |
| Jun 16 2017 |
14931 |
466.36 |
| Jun 16 2017 |
16685 |
446.04 |
| Jun 09 2017 |
13887 |
461.73 |
| Jun 09 2017 |
14829 |
464.54 |
| Jun 09 2017 |
16067 |
442.45 |
| Jun 02 2017 |
14212 |
461.73 |
| Jun 02 2017 |
14839 |
464.54 |
| Jun 02 2017 |
16336 |
442.45 |
| May 26 2017 |
14233 |
461.73 |
| May 26 2017 |
14965 |
464.54 |
| May 26 2017 |
16394 |
442.45 |
| May 19 2017 |
14607 |
461.73 |
| May 19 2017 |
14975 |
464.54 |
| May 19 2017 |
16592 |
442.45 |
| May 12 2017 |
14674 |
461.73 |
| May 12 2017 |
15142 |
464.54 |
| May 12 2017 |
16688 |
442.45 |
| May 05 2017 |
14710 |
461.73 |
| May 05 2017 |
15089 |
464.54 |
| May 05 2017 |
16659 |
442.45 |
| Apr 28 2017 |
14577 |
461.73 |
| Apr 28 2017 |
13484 |
450.46 |
| Apr 28 2017 |
16924 |
445.82 |
| Apr 21 2017 |
14808 |
461.73 |
| Apr 21 2017 |
13691 |
450.46 |
| Apr 21 2017 |
17132 |
445.82 |
| Apr 14 2017 |
14946 |
461.73 |
| Apr 14 2017 |
13746 |
450.46 |
| Apr 14 2017 |
17169 |
445.82 |
| Apr 07 2017 |
14770 |
461.73 |
| Apr 07 2017 |
13877 |
450.46 |
| Apr 07 2017 |
16908 |
445.82 |
| Mar 31 2017 |
18281 |
496.47 |
| Mar 31 2017 |
14211 |
450.46 |
| Mar 31 2017 |
17258 |
446.77 |
| Mar 24 2017 |
17920 |
496.47 |
| Mar 24 2017 |
14083 |
450.46 |
| Mar 24 2017 |
17013 |
446.77 |
| Mar 17 2017 |
18181 |
496.47 |
| Mar 17 2017 |
14165 |
450.46 |
| Mar 17 2017 |
17157 |
446.77 |
| Mar 10 2017 |
18170 |
496.47 |
| Mar 10 2017 |
14307 |
450.46 |
| Mar 10 2017 |
17224 |
446.77 |
| Mar 03 2017 |
20704 |
528.69 |
| Mar 03 2017 |
14207 |
450.46 |
| Mar 03 2017 |
18549 |
456.9 |
| Feb 24 2017 |
17534 |
489.76 |
| Feb 24 2017 |
14151 |
450.46 |
| Feb 24 2017 |
16614 |
442.75 |
| Feb 17 2017 |
17502 |
489.76 |
| Feb 17 2017 |
13958 |
450.46 |
| Feb 17 2017 |
16685 |
442.75 |
| Feb 10 2017 |
17723 |
489.76 |
| Feb 10 2017 |
14004 |
450.46 |
| Feb 10 2017 |
16782 |
442.75 |
| Feb 03 2017 |
17668 |
489.76 |
| Feb 03 2017 |
14020 |
450.46 |
| Feb 03 2017 |
16745 |
442.75 |
| Jan 27 2017 |
17648 |
489.76 |
| Jan 27 2017 |
14053 |
450.46 |
| Jan 27 2017 |
16762 |
442.75 |
| Jan 20 2017 |
17592 |
489.76 |
| Jan 20 2017 |
14024 |
450.46 |
| Jan 20 2017 |
16709 |
442.75 |
| Jan 13 2017 |
17563 |
489.76 |
| Jan 13 2017 |
14028 |
450.46 |
| Jan 13 2017 |
16688 |
442.75 |
| Jan 06 2017 |
17563 |
489.76 |
| Jan 06 2017 |
14033 |
450.46 |
| Jan 06 2017 |
16698 |
442.75 |
| Dec 30 2016 |
17564 |
489.76 |
| Dec 30 2016 |
14040 |
450.46 |
| Dec 30 2016 |
16704 |
442.75 |
| Dec 23 2016 |
17564 |
489.76 |
| Dec 23 2016 |
14040 |
450.46 |
| Dec 23 2016 |
16704 |
442.75 |
| Dec 16 2016 |
17564 |
489.76 |
| Dec 16 2016 |
14034 |
450.46 |
| Dec 16 2016 |
16700 |
442.75 |
| Dec 09 2016 |
17559 |
489.76 |
| Dec 09 2016 |
14040 |
450.46 |
| Dec 09 2016 |
16701 |
442.75 |
| Dec 02 2016 |
17559 |
489.76 |
| Dec 02 2016 |
14040 |
450.46 |
| Dec 02 2016 |
16702 |
442.75 |
| Nov 25 2016 |
17559 |
489.76 |
| Nov 25 2016 |
14037 |
450.46 |
| Nov 25 2016 |
16699 |
442.75 |
| Nov 18 2016 |
17559 |
489.76 |
| Nov 18 2016 |
14037 |
450.46 |
| Nov 18 2016 |
16699 |
442.75 |
| Nov 11 2016 |
17531 |
489.76 |
| Nov 11 2016 |
14037 |
450.46 |
| Nov 11 2016 |
16691 |
442.75 |
| Nov 04 2016 |
17531 |
489.76 |
| Nov 04 2016 |
14037 |
450.46 |
| Nov 04 2016 |
16691 |
442.75 |
| Oct 28 2016 |
17547 |
489.76 |
| Oct 28 2016 |
14038 |
450.46 |
| Oct 28 2016 |
16709 |
442.75 |
| Oct 21 2016 |
17567 |
489.76 |
| Oct 21 2016 |
14040 |
450.46 |
| Oct 21 2016 |
16722 |
442.75 |
| Oct 14 2016 |
17575 |
489.76 |
| Oct 14 2016 |
14002 |
450.46 |
| Oct 14 2016 |
16696 |
442.75 |
| Oct 07 2016 |
17586 |
489.76 |
| Oct 07 2016 |
14019 |
450.46 |
| Oct 07 2016 |
16700 |
442.75 |
| Sep 30 2016 |
17599 |
489.76 |
| Sep 30 2016 |
14055 |
450.46 |
| Sep 30 2016 |
16719 |
442.75 |
| Sep 23 2016 |
17384 |
489.76 |
| Sep 23 2016 |
14059 |
450.46 |
| Sep 23 2016 |
16595 |
442.75 |
| Sep 16 2016 |
17300 |
489.76 |
| Sep 16 2016 |
14136 |
450.46 |
| Sep 16 2016 |
16617 |
442.75 |
| Sep 09 2016 |
17419 |
489.76 |
| Sep 09 2016 |
18355 |
493.49 |
| Sep 09 2016 |
18610 |
456.75 |
| Sep 02 2016 |
17471 |
489.76 |
| Sep 02 2016 |
18521 |
493.49 |
| Sep 02 2016 |
18742 |
456.75 |
| Aug 26 2016 |
17267 |
489.76 |
| Aug 26 2016 |
18982 |
498.06 |
| Aug 26 2016 |
18732 |
458.25 |
| Aug 19 2016 |
17296 |
489.76 |
| Aug 19 2016 |
19018 |
498.06 |
| Aug 19 2016 |
18745 |
458.25 |
| Aug 12 2016 |
17326 |
489.76 |
| Aug 12 2016 |
20260 |
509.07 |
| Aug 12 2016 |
20423 |
458.25 |
| Aug 05 2016 |
17374 |
489.76 |
| Aug 05 2016 |
20148 |
509.07 |
| Aug 05 2016 |
20549 |
458.25 |
| Jul 29 2016 |
17599 |
493.29 |
| Jul 29 2016 |
20194 |
509.07 |
| Jul 29 2016 |
22770 |
472.33 |
| Jul 22 2016 |
17722 |
493.29 |
| Jul 22 2016 |
20460 |
509.07 |
| Jul 22 2016 |
22970 |
472.33 |
| Jun 22 2016 |
20314 |
520.29 |
| Jun 22 2016 |
21738 |
522.02 |
| Jun 22 2016 |
25583 |
483.47 |
| Jun 15 2016 |
20597 |
520.29 |
| Jun 15 2016 |
21805 |
522.02 |
| Jun 15 2016 |
25856 |
483.47 |
| Jun 08 2016 |
20703 |
520.29 |
| Jun 08 2016 |
21961 |
522.02 |
| Jun 08 2016 |
25970 |
483.47 |
| Jun 01 2016 |
20806 |
520.29 |
| Jun 01 2016 |
22010 |
522.02 |
| Jun 01 2016 |
26274 |
483.47 |
| May 25 2016 |
20767 |
520.29 |
| May 25 2016 |
21900 |
522.02 |
| May 25 2016 |
26080 |
483.47 |
| May 18 2016 |
20881 |
520.29 |
| May 18 2016 |
22085 |
522.02 |
| May 18 2016 |
26335 |
483.47 |
| May 11 2016 |
20950 |
520.29 |
| May 11 2016 |
21964 |
522.02 |
| May 11 2016 |
26375 |
483.47 |
| May 04 2016 |
20814 |
520.29 |
| May 04 2016 |
23219 |
541.63 |
| May 04 2016 |
28592 |
500.59 |
| Apr 27 2016 |
21079 |
520.29 |
| Apr 27 2016 |
23667 |
541.63 |
| Apr 27 2016 |
28994 |
500.59 |
| Apr 20 2016 |
20940 |
520.29 |
| Apr 20 2016 |
23677 |
541.63 |
| Apr 20 2016 |
28932 |
500.59 |
| Apr 13 2016 |
21395 |
520.29 |
| Apr 13 2016 |
23476 |
541.63 |
| Apr 13 2016 |
28892 |
500.59 |
| Apr 06 2016 |
20695 |
506.7 |
| Apr 06 2016 |
23645 |
541.63 |
| Apr 06 2016 |
29224 |
500.59 |
| Mar 30 2016 |
20496 |
506.7 |
| Mar 30 2016 |
23517 |
541.63 |
| Mar 30 2016 |
29043 |
500.59 |
| Mar 23 2016 |
20832 |
506.7 |
| Mar 23 2016 |
23434 |
541.63 |
| Mar 23 2016 |
29147 |
500.59 |
| Mar 16 2016 |
21011 |
506.7 |
| Mar 16 2016 |
23427 |
541.63 |
| Mar 16 2016 |
29185 |
500.59 |
| Mar 09 2016 |
21148 |
506.7 |
| Mar 09 2016 |
21498 |
517.21 |
| Mar 09 2016 |
26314 |
479.62 |
| Mar 02 2016 |
20811 |
506.75 |
| Mar 02 2016 |
21418 |
517.21 |
| Mar 02 2016 |
26055 |
479.66 |
| Feb 24 2016 |
23402 |
538.29 |
| Feb 24 2016 |
21327 |
517.21 |
| Feb 24 2016 |
29568 |
507 |
| Feb 17 2016 |
23686 |
538.29 |
| Feb 17 2016 |
21413 |
517.21 |
| Feb 17 2016 |
29862 |
507 |
| Feb 10 2016 |
23503 |
538.29 |
| Feb 10 2016 |
21364 |
517.21 |
| Feb 10 2016 |
29761 |
507 |
| Feb 03 2016 |
23452 |
538.29 |
| Feb 03 2016 |
21344 |
517.21 |
| Feb 03 2016 |
29730 |
507 |
| Jan 27 2016 |
23497 |
538.29 |
| Jan 27 2016 |
21268 |
517.21 |
| Jan 27 2016 |
29678 |
507 |
| Jan 20 2016 |
23490 |
538.29 |
| Jan 20 2016 |
21304 |
517.21 |
| Jan 20 2016 |
29671 |
507 |
| Jan 13 2016 |
23521 |
538.29 |
| Jan 13 2016 |
21356 |
517.21 |
| Jan 13 2016 |
29716 |
507 |
| Jan 06 2016 |
23521 |
538.29 |
| Jan 06 2016 |
21378 |
517.21 |
| Jan 06 2016 |
29731 |
507 |
| Dec 30 2015 |
23521 |
538.29 |
| Dec 30 2015 |
21363 |
517.21 |
| Dec 30 2015 |
29719 |
507 |
| Dec 23 2015 |
23515 |
538.29 |
| Dec 23 2015 |
21362 |
517.21 |
| Dec 23 2015 |
29718 |
507 |
| Dec 16 2015 |
23516 |
538.29 |
| Dec 16 2015 |
21362 |
517.21 |
| Dec 16 2015 |
29718 |
507 |
| Dec 09 2015 |
23517 |
538.29 |
| Dec 09 2015 |
21372 |
517.21 |
| Dec 09 2015 |
29723 |
507 |
| Dec 02 2015 |
23518 |
538.29 |
| Dec 02 2015 |
21374 |
517.21 |
| Dec 02 2015 |
29725 |
507 |
| Nov 25 2015 |
23518 |
538.29 |
| Nov 25 2015 |
21375 |
517.21 |
| Nov 25 2015 |
29726 |
507 |
| Nov 18 2015 |
23517 |
538.29 |
| Nov 18 2015 |
21375 |
517.21 |
| Nov 18 2015 |
29725 |
507 |
| Nov 11 2015 |
23487 |
538.29 |
| Nov 11 2015 |
21375 |
517.21 |
| Nov 11 2015 |
29705 |
507 |
| Nov 04 2015 |
23487 |
538.29 |
| Nov 04 2015 |
21375 |
517.21 |
| Nov 04 2015 |
29705 |
507 |
| Oct 28 2015 |
23489 |
538.29 |
| Oct 28 2015 |
21337 |
517.21 |
| Oct 28 2015 |
29656 |
507 |
| Oct 21 2015 |
23400 |
538.29 |
| Oct 21 2015 |
21362 |
517.21 |
| Oct 21 2015 |
29624 |
507 |
| Oct 14 2015 |
23386 |
538.29 |
| Oct 14 2015 |
21329 |
517.21 |
| Oct 14 2015 |
29590 |
507 |
| Oct 07 2015 |
23436 |
538.29 |
| Oct 07 2015 |
21259 |
517.21 |
| Oct 07 2015 |
29597 |
507 |
| Sep 30 2015 |
23454 |
538.29 |
| Sep 30 2015 |
21259 |
517.21 |
| Sep 30 2015 |
29620 |
507 |
| Sep 23 2015 |
23564 |
538.29 |
| Sep 23 2015 |
21225 |
517.21 |
| Sep 23 2015 |
29653 |
507 |
| Sep 16 2015 |
23322 |
538.29 |
| Sep 16 2015 |
20659 |
510.47 |
| Sep 16 2015 |
28888 |
501.61 |
| Sep 09 2015 |
23270 |
538.29 |
| Sep 09 2015 |
19603 |
498.54 |
| Sep 09 2015 |
31194 |
522.39 |
| Sep 02 2015 |
23383 |
538.29 |
| Sep 02 2015 |
19414 |
498.54 |
| Sep 02 2015 |
31144 |
522.39 |
| Aug 26 2015 |
23582 |
538.29 |
| Aug 26 2015 |
19667 |
498.54 |
| Aug 26 2015 |
31342 |
522.39 |
| Aug 19 2015 |
23824 |
538.29 |
| Aug 19 2015 |
19741 |
498.54 |
| Aug 19 2015 |
31633 |
522.39 |
| Aug 12 2015 |
23797 |
538.29 |
| Aug 12 2015 |
14706 |
443.96 |
| Aug 12 2015 |
30896 |
514.71 |
| Aug 05 2015 |
24041 |
540.75 |
| Aug 05 2015 |
14644 |
443.96 |
| Aug 05 2015 |
30132 |
508.49 |
| Jul 29 2015 |
24004 |
540.75 |
| Jul 29 2015 |
14797 |
443.96 |
| Jul 29 2015 |
30368 |
508.49 |
| Jul 22 2015 |
23356 |
532.7 |
| Jul 22 2015 |
14768 |
443.96 |
| Jul 22 2015 |
27832 |
488.33 |
| Jul 15 2015 |
23699 |
532.7 |
| Jul 15 2015 |
14861 |
443.96 |
| Jul 15 2015 |
28044 |
488.33 |
| Jul 08 2015 |
23803 |
532.7 |
| Jul 08 2015 |
14902 |
443.96 |
| Jul 08 2015 |
28187 |
488.33 |
| Jul 01 2015 |
23954 |
532.7 |
| Jul 01 2015 |
14998 |
443.96 |
| Jul 01 2015 |
28318 |
488.33 |
| Jun 24 2015 |
15045 |
443.96 |
| Jun 24 2015 |
22020 |
443.96 |
| Jun 17 2015 |
15069 |
443.96 |
| Jun 17 2015 |
22044 |
443.96 |
| Jun 10 2015 |
15097 |
443.96 |
| Jun 10 2015 |
22053 |
443.96 |
| Jun 03 2015 |
15067 |
443.96 |
| Jun 03 2015 |
22216 |
443.96 |
| May 27 2015 |
15022 |
443.96 |
| May 27 2015 |
22027 |
443.96 |
| May 20 2015 |
15082 |
443.96 |
| May 20 2015 |
22054 |
443.96 |
| May 13 2015 |
15037 |
443.96 |
| May 13 2015 |
22103 |
443.96 |
| May 06 2015 |
14693 |
443.96 |
| May 06 2015 |
21744 |
443.96 |
| Apr 29 2015 |
14864 |
443.96 |
| Apr 29 2015 |
21994 |
443.96 |
| Apr 22 2015 |
14934 |
443.96 |
| Apr 22 2015 |
22075 |
443.96 |
| Apr 15 2015 |
14837 |
443.96 |
| Apr 15 2015 |
21883 |
443.96 |
| Apr 08 2015 |
15017 |
443.96 |
| Apr 08 2015 |
21978 |
443.96 |
| Apr 01 2015 |
15163 |
443.96 |
| Apr 01 2015 |
22361 |
443.96 |
| Mar 25 2015 |
25951 |
568.92 |
| Mar 25 2015 |
36712 |
568.92 |
| Mar 18 2015 |
24598 |
568.92 |
| Mar 18 2015 |
35179 |
568.92 |
| Mar 11 2015 |
25202 |
568.92 |
| Mar 11 2015 |
36084 |
568.92 |
| Mar 04 2015 |
25670 |
568.92 |
| Mar 04 2015 |
36532 |
568.92 |
| Feb 25 2015 |
25678 |
568.92 |
| Feb 25 2015 |
36525 |
568.92 |
| Feb 18 2015 |
25925 |
568.92 |
| Feb 18 2015 |
36652 |
568.92 |
| Feb 11 2015 |
25923 |
568.92 |
| Feb 11 2015 |
36673 |
568.92 |
| Feb 04 2015 |
26003 |
568.92 |
| Feb 04 2015 |
36692 |
568.92 |
| Jan 28 2015 |
25970 |
568.92 |
| Jan 28 2015 |
36665 |
568.92 |
| Jan 21 2015 |
26016 |
568.92 |
| Jan 21 2015 |
36708 |
568.92 |
| Jan 14 2015 |
26035 |
568.92 |
| Jan 14 2015 |
36702 |
568.92 |
| Jan 07 2015 |
26034 |
568.92 |
| Jan 07 2015 |
36683 |
568.92 |
| Dec 31 2014 |
26034 |
568.92 |
| Dec 31 2014 |
36712 |
568.92 |
| Dec 24 2014 |
26034 |
568.92 |
| Dec 24 2014 |
36712 |
568.92 |
| Dec 17 2014 |
26034 |
568.92 |
| Dec 17 2014 |
36700 |
568.92 |
| Dec 10 2014 |
26034 |
568.92 |
| Dec 10 2014 |
36701 |
568.92 |
| Dec 03 2014 |
26034 |
568.92 |
| Dec 03 2014 |
36701 |
568.92 |
| Nov 26 2014 |
26034 |
568.92 |
| Nov 26 2014 |
36701 |
568.92 |
| Nov 19 2014 |
26034 |
568.92 |
| Nov 19 2014 |
36701 |
568.92 |
| Nov 12 2014 |
26034 |
568.92 |
| Nov 12 2014 |
36704 |
568.92 |
| Nov 05 2014 |
26034 |
568.92 |
| Nov 05 2014 |
36706 |
568.92 |
| Oct 29 2014 |
26026 |
568.92 |
| Oct 29 2014 |
36701 |
568.92 |
| Oct 22 2014 |
25956 |
568.92 |
| Oct 22 2014 |
36695 |
568.92 |
| Oct 15 2014 |
25797 |
568.92 |
| Oct 15 2014 |
36561 |
568.92 |
| Oct 08 2014 |
25824 |
568.92 |
| Oct 08 2014 |
36540 |
568.92 |
| Oct 01 2014 |
25833 |
568.92 |
| Oct 01 2014 |
36616 |
568.92 |
| Sep 24 2014 |
25925 |
568.92 |
| Sep 24 2014 |
36596 |
568.92 |
| Sep 17 2014 |
25679 |
568.92 |
| Sep 17 2014 |
36461 |
568.92 |
| Sep 10 2014 |
25665 |
568.92 |
| Sep 10 2014 |
36530 |
568.92 |
| Sep 03 2014 |
25740 |
568.92 |
| Sep 03 2014 |
36538 |
568.92 |
| Aug 27 2014 |
25616 |
568.92 |
| Aug 27 2014 |
36648 |
568.92 |
| Aug 20 2014 |
25569 |
568.92 |
| Aug 20 2014 |
36702 |
568.92 |
| Aug 13 2014 |
25477 |
568.92 |
| Aug 13 2014 |
36839 |
568.92 |
| Aug 06 2014 |
25736 |
568.92 |
| Aug 06 2014 |
37023 |
568.92 |
| Jul 30 2014 |
25814 |
568.92 |
| Jul 30 2014 |
37294 |
568.92 |
| Jul 23 2014 |
25592 |
568.92 |
| Jul 23 2014 |
36961 |
568.92 |
| Jul 16 2014 |
25817 |
568.92 |
| Jul 16 2014 |
36931 |
568.92 |
| Jul 09 2014 |
25942 |
568.92 |
| Jul 09 2014 |
37006 |
568.92 |
| Jul 02 2014 |
26044 |
568.92 |
| Jul 02 2014 |
37299 |
568.92 |
| Jun 25 2014 |
26160 |
568.92 |
| Jun 25 2014 |
37514 |
568.92 |
| Jun 18 2014 |
26235 |
568.92 |
| Jun 18 2014 |
37535 |
568.92 |
| Jun 11 2014 |
26001 |
568.92 |
| Jun 11 2014 |
37670 |
568.92 |
| Jun 04 2014 |
26285 |
568.92 |
| Jun 04 2014 |
38019 |
568.92 |
| May 28 2014 |
25993 |
568.92 |
| May 28 2014 |
37790 |
568.92 |
| May 21 2014 |
26068 |
568.92 |
| May 21 2014 |
37975 |
568.92 |
| May 14 2014 |
26240 |
568.92 |
| May 14 2014 |
38181 |
568.92 |
| May 07 2014 |
25584 |
568.92 |
| May 07 2014 |
37638 |
568.92 |
| Apr 30 2014 |
26308 |
568.92 |
| Apr 30 2014 |
38500 |
568.92 |
| Apr 23 2014 |
26856 |
568.92 |
| Apr 23 2014 |
39076 |
568.92 |
| Apr 16 2014 |
26788 |
568.92 |
| Apr 16 2014 |
38714 |
568.92 |
| Apr 09 2014 |
27765 |
568.92 |
| Apr 09 2014 |
39423 |
568.92 |
| Apr 02 2014 |
27762 |
568.92 |
| Apr 02 2014 |
38728 |
568.92 |
