| Aug 04 2017 |
10065 |
584.88 |
| Aug 04 2017 |
22815 |
637.5 |
| Aug 04 2017 |
30943 |
599.05 |
| Jul 28 2017 |
10145 |
584.88 |
| Jul 28 2017 |
23270 |
624.11 |
| Jul 28 2017 |
22890 |
637.5 |
| Jul 28 2017 |
31446 |
607.4 |
| Jul 21 2017 |
10248 |
584.88 |
| Jul 21 2017 |
23243 |
624.11 |
| Jul 21 2017 |
23018 |
637.5 |
| Jul 21 2017 |
31606 |
607.4 |
| Jul 14 2017 |
10303 |
584.88 |
| Jul 14 2017 |
23382 |
624.11 |
| Jul 14 2017 |
22521 |
601.76 |
| Jul 14 2017 |
31402 |
597.05 |
| Jul 07 2017 |
10362 |
584.88 |
| Jul 07 2017 |
23532 |
624.11 |
| Jul 07 2017 |
22546 |
601.76 |
| Jul 07 2017 |
31519 |
597.05 |
| Jun 30 2017 |
10320 |
584.88 |
| Jun 30 2017 |
23565 |
624.11 |
| Jun 30 2017 |
22702 |
601.76 |
| Jun 30 2017 |
31624 |
597.05 |
| Jun 23 2017 |
10449 |
584.88 |
| Jun 23 2017 |
23821 |
624.11 |
| Jun 23 2017 |
23813 |
601.76 |
| Jun 23 2017 |
31799 |
597.05 |
| Jun 16 2017 |
10359 |
584.88 |
| Jun 16 2017 |
23834 |
624.11 |
| Jun 16 2017 |
23879 |
601.76 |
| Jun 16 2017 |
31787 |
597.05 |
| Jun 09 2017 |
10349 |
584.88 |
| Jun 09 2017 |
23734 |
624.11 |
| Jun 09 2017 |
23968 |
601.76 |
| Jun 09 2017 |
31703 |
597.05 |
| Jun 02 2017 |
10351 |
584.88 |
| Jun 02 2017 |
24251 |
624.11 |
| Jun 02 2017 |
24036 |
601.76 |
| Jun 02 2017 |
32161 |
597.05 |
| May 26 2017 |
10253 |
584.88 |
| May 26 2017 |
24326 |
624.11 |
| May 26 2017 |
24278 |
601.76 |
| May 26 2017 |
32337 |
597.05 |
| May 19 2017 |
10638 |
584.88 |
| May 19 2017 |
25025 |
624.11 |
| May 19 2017 |
24304 |
601.76 |
| May 19 2017 |
32796 |
597.05 |
| May 12 2017 |
10776 |
584.88 |
| May 12 2017 |
25168 |
624.11 |
| May 12 2017 |
24458 |
601.76 |
| May 12 2017 |
32925 |
597.05 |
| May 05 2017 |
10975 |
584.88 |
| May 05 2017 |
25114 |
624.11 |
| May 05 2017 |
24351 |
601.76 |
| May 05 2017 |
32848 |
597.05 |
| Apr 28 2017 |
11008 |
584.88 |
| Apr 28 2017 |
24799 |
624.11 |
| Apr 28 2017 |
24040 |
601.76 |
| Apr 28 2017 |
32425 |
597.05 |
| Apr 21 2017 |
11163 |
584.88 |
| Apr 21 2017 |
25190 |
624.11 |
| Apr 21 2017 |
24379 |
601.76 |
| Apr 21 2017 |
32824 |
597.05 |
| Apr 14 2017 |
11383 |
584.88 |
| Apr 14 2017 |
25492 |
624.11 |
| Apr 14 2017 |
24380 |
601.76 |
| Apr 14 2017 |
32814 |
597.05 |
| Apr 07 2017 |
11448 |
584.88 |
| Apr 07 2017 |
25283 |
624.11 |
| Apr 07 2017 |
24594 |
601.76 |
| Apr 07 2017 |
32505 |
597.05 |
| Mar 31 2017 |
11915 |
584.88 |
| Mar 31 2017 |
25309 |
624.11 |
| Mar 31 2017 |
24975 |
601.76 |
| Mar 31 2017 |
32700 |
597.05 |
| Mar 24 2017 |
11584 |
584.88 |
| Mar 24 2017 |
24794 |
624.11 |
| Mar 24 2017 |
24647 |
601.76 |
| Mar 24 2017 |
32164 |
597.05 |
| Mar 17 2017 |
11769 |
584.88 |
| Mar 17 2017 |
25175 |
624.11 |
| Mar 17 2017 |
24775 |
601.76 |
| Mar 17 2017 |
32377 |
597.05 |
| Mar 10 2017 |
11576 |
584.88 |
| Mar 10 2017 |
25175 |
624.11 |
| Mar 10 2017 |
24901 |
601.76 |
| Mar 10 2017 |
32377 |
597.05 |
| Mar 03 2017 |
11698 |
584.88 |
| Mar 03 2017 |
24884 |
624.11 |
| Mar 03 2017 |
24710 |
601.76 |
| Mar 03 2017 |
32111 |
597.05 |
| Feb 24 2017 |
11846 |
584.88 |
| Feb 24 2017 |
25096 |
624.11 |
| Feb 24 2017 |
24573 |
601.76 |
| Feb 24 2017 |
32133 |
597.05 |
| Feb 17 2017 |
11711 |
584.88 |
| Feb 17 2017 |
24993 |
624.11 |
| Feb 17 2017 |
24267 |
601.76 |
| Feb 17 2017 |
32061 |
597.05 |
| Feb 10 2017 |
11920 |
584.88 |
| Feb 10 2017 |
25314 |
624.11 |
| Feb 10 2017 |
24307 |
601.76 |
| Feb 10 2017 |
32203 |
597.05 |
| Feb 03 2017 |
11878 |
584.88 |
| Feb 03 2017 |
25257 |
624.11 |
| Feb 03 2017 |
24312 |
601.76 |
| Feb 03 2017 |
32137 |
597.05 |
| Jan 27 2017 |
11857 |
584.88 |
| Jan 27 2017 |
25250 |
624.11 |
| Jan 27 2017 |
24347 |
601.76 |
| Jan 27 2017 |
32141 |
597.05 |
| Jan 20 2017 |
11885 |
584.88 |
| Jan 20 2017 |
25207 |
624.11 |
| Jan 20 2017 |
24334 |
601.76 |
| Jan 20 2017 |
32109 |
597.05 |
| Jan 13 2017 |
11885 |
584.88 |
| Jan 13 2017 |
25178 |
624.11 |
| Jan 13 2017 |
24354 |
601.76 |
| Jan 13 2017 |
32096 |
597.05 |
| Jan 06 2017 |
11885 |
584.88 |
| Jan 06 2017 |
25178 |
624.11 |
| Jan 06 2017 |
24366 |
601.76 |
| Jan 06 2017 |
32104 |
597.05 |
| Dec 30 2016 |
11883 |
584.88 |
| Dec 30 2016 |
25179 |
624.11 |
| Dec 30 2016 |
24376 |
601.76 |
| Dec 30 2016 |
32114 |
597.05 |
| Dec 23 2016 |
11883 |
584.88 |
| Dec 23 2016 |
25179 |
624.11 |
| Dec 23 2016 |
24376 |
601.76 |
| Dec 23 2016 |
32114 |
597.05 |
| Dec 16 2016 |
11883 |
584.88 |
| Dec 16 2016 |
25179 |
624.11 |
| Dec 16 2016 |
24360 |
601.76 |
| Dec 16 2016 |
32105 |
597.05 |
| Dec 09 2016 |
11888 |
584.88 |
| Dec 09 2016 |
25170 |
624.11 |
| Dec 09 2016 |
24357 |
601.76 |
| Dec 09 2016 |
32103 |
597.05 |
| Dec 02 2016 |
11888 |
584.88 |
| Dec 02 2016 |
25170 |
624.11 |
| Dec 02 2016 |
24357 |
601.76 |
| Dec 02 2016 |
32104 |
597.05 |
| Nov 25 2016 |
11877 |
584.88 |
| Nov 25 2016 |
25170 |
624.11 |
| Nov 25 2016 |
24353 |
601.76 |
| Nov 25 2016 |
32101 |
597.05 |
| Nov 18 2016 |
11877 |
584.88 |
| Nov 18 2016 |
25170 |
624.11 |
| Nov 18 2016 |
24353 |
601.76 |
| Nov 18 2016 |
32101 |
597.05 |
| Nov 11 2016 |
11877 |
584.88 |
| Nov 11 2016 |
25111 |
624.11 |
| Nov 11 2016 |
24353 |
601.76 |
| Nov 11 2016 |
32057 |
597.05 |
| Nov 04 2016 |
11877 |
584.88 |
| Nov 04 2016 |
25111 |
624.11 |
| Nov 04 2016 |
24353 |
601.76 |
| Nov 04 2016 |
32057 |
597.05 |
| Oct 28 2016 |
11869 |
584.88 |
| Oct 28 2016 |
25119 |
624.11 |
| Oct 28 2016 |
24354 |
601.76 |
| Oct 28 2016 |
32067 |
597.05 |
| Oct 21 2016 |
11869 |
584.88 |
| Oct 21 2016 |
25151 |
624.11 |
| Oct 21 2016 |
24352 |
601.76 |
| Oct 21 2016 |
32086 |
597.05 |
| Oct 14 2016 |
11877 |
584.88 |
| Oct 14 2016 |
25174 |
624.11 |
| Oct 14 2016 |
24248 |
601.76 |
| Oct 14 2016 |
32034 |
597.05 |
| Oct 07 2016 |
11875 |
584.88 |
| Oct 07 2016 |
25219 |
624.11 |
| Oct 07 2016 |
24281 |
601.76 |
| Oct 07 2016 |
32090 |
597.05 |
| Sep 30 2016 |
11926 |
584.88 |
| Sep 30 2016 |
25238 |
624.11 |
| Sep 30 2016 |
24347 |
601.76 |
| Sep 30 2016 |
32137 |
597.05 |
| Sep 23 2016 |
11891 |
584.88 |
| Sep 23 2016 |
24901 |
624.11 |
| Sep 23 2016 |
24474 |
601.76 |
| Sep 23 2016 |
31948 |
597.05 |
| Sep 16 2016 |
11882 |
584.88 |
| Sep 16 2016 |
24785 |
624.11 |
| Sep 16 2016 |
24586 |
601.76 |
| Sep 16 2016 |
31961 |
597.05 |
| Sep 09 2016 |
12033 |
584.88 |
| Sep 09 2016 |
24921 |
624.11 |
| Sep 09 2016 |
24709 |
601.76 |
| Sep 09 2016 |
32094 |
597.05 |
| Sep 02 2016 |
12231 |
584.88 |
| Sep 02 2016 |
24969 |
624.11 |
| Sep 02 2016 |
24882 |
601.76 |
| Sep 02 2016 |
32243 |
597.05 |
| Aug 26 2016 |
11865 |
584.88 |
| Aug 26 2016 |
24787 |
624.11 |
| Aug 26 2016 |
24946 |
601.76 |
| Aug 26 2016 |
32044 |
597.05 |
| Aug 19 2016 |
12078 |
584.88 |
| Aug 19 2016 |
24796 |
624.11 |
| Aug 19 2016 |
24994 |
601.76 |
| Aug 19 2016 |
32041 |
597.05 |
| Aug 12 2016 |
12444 |
584.88 |
| Aug 12 2016 |
24852 |
624.11 |
| Aug 12 2016 |
23605 |
556.7 |
| Aug 12 2016 |
32501 |
560.43 |
| Aug 05 2016 |
24901 |
624.11 |
| Aug 05 2016 |
20704 |
516.29 |
| Aug 05 2016 |
31931 |
552.23 |
| Jul 29 2016 |
11152 |
523.4 |
| Jul 29 2016 |
22108 |
551.59 |
| Jul 29 2016 |
18852 |
494.01 |
| Jul 29 2016 |
27439 |
507.51 |
| Jul 22 2016 |
11267 |
523.4 |
| Jul 22 2016 |
22255 |
551.59 |
| Jul 22 2016 |
19074 |
494.01 |
| Jul 22 2016 |
27692 |
507.51 |
| Jun 22 2016 |
10973 |
518.77 |
| Jun 22 2016 |
24084 |
581.16 |
| Jun 22 2016 |
20400 |
505.42 |
| Jun 22 2016 |
27887 |
500.02 |
| Jun 15 2016 |
11362 |
518.77 |
| Jun 15 2016 |
24439 |
581.16 |
| Jun 15 2016 |
20442 |
505.42 |
| Jun 15 2016 |
28189 |
500.02 |
| Jun 08 2016 |
11513 |
518.77 |
| Jun 08 2016 |
24564 |
581.16 |
| Jun 08 2016 |
20590 |
505.42 |
| Jun 08 2016 |
28326 |
500.02 |
| Jun 01 2016 |
11702 |
518.77 |
| Jun 01 2016 |
24657 |
581.16 |
| Jun 01 2016 |
20648 |
505.42 |
| Jun 01 2016 |
28596 |
500.02 |
| May 25 2016 |
11593 |
518.77 |
| May 25 2016 |
24578 |
581.16 |
| May 25 2016 |
20554 |
505.42 |
| May 25 2016 |
28390 |
500.02 |
| May 18 2016 |
11704 |
518.77 |
| May 18 2016 |
24685 |
581.16 |
| May 18 2016 |
20727 |
505.42 |
| May 18 2016 |
28634 |
500.02 |
| May 11 2016 |
11606 |
518.77 |
| May 11 2016 |
24764 |
581.16 |
| May 11 2016 |
19745 |
495.25 |
| May 11 2016 |
28648 |
500.02 |
| May 04 2016 |
11593 |
518.77 |
| May 04 2016 |
24621 |
581.16 |
| May 04 2016 |
19630 |
495.25 |
| May 04 2016 |
28536 |
500.02 |
| Apr 27 2016 |
11844 |
518.77 |
| Apr 27 2016 |
24876 |
581.16 |
| Apr 27 2016 |
18911 |
483.08 |
| Apr 27 2016 |
28943 |
500.02 |
| Apr 20 2016 |
11882 |
518.77 |
| Apr 20 2016 |
24684 |
581.16 |
| Apr 20 2016 |
18925 |
483.08 |
| Apr 20 2016 |
28874 |
500.02 |
| Apr 13 2016 |
11910 |
518.77 |
| Apr 13 2016 |
25302 |
581.16 |
| Apr 13 2016 |
18774 |
483.08 |
| Apr 13 2016 |
28836 |
500.02 |
| Apr 06 2016 |
12110 |
518.77 |
| Apr 06 2016 |
24693 |
557.26 |
| Apr 06 2016 |
18870 |
483.08 |
| Apr 06 2016 |
29170 |
500.02 |
| Mar 30 2016 |
11747 |
518.77 |
| Mar 30 2016 |
24495 |
557.26 |
| Mar 30 2016 |
18768 |
483.08 |
| Mar 30 2016 |
28990 |
500.02 |
| Mar 23 2016 |
12180 |
518.77 |
| Mar 23 2016 |
24314 |
548.8 |
| Mar 23 2016 |
17540 |
471.23 |
| Mar 23 2016 |
29096 |
500.02 |
| Mar 16 2016 |
12131 |
518.77 |
| Mar 16 2016 |
23173 |
531.12 |
| Mar 16 2016 |
17484 |
471.23 |
| Mar 16 2016 |
29131 |
500.02 |
| Mar 09 2016 |
12200 |
518.77 |
| Mar 09 2016 |
23310 |
531.12 |
| Mar 09 2016 |
17385 |
471.23 |
| Mar 09 2016 |
29208 |
500.02 |
| Mar 02 2016 |
12206 |
518.77 |
| Mar 02 2016 |
22896 |
531.12 |
| Mar 02 2016 |
17342 |
471.23 |
| Mar 02 2016 |
28927 |
500.02 |
| Feb 24 2016 |
12114 |
518.77 |
| Feb 24 2016 |
22826 |
531.12 |
| Feb 24 2016 |
17257 |
471.23 |
| Feb 24 2016 |
28787 |
500.02 |
| Feb 17 2016 |
12259 |
518.77 |
| Feb 17 2016 |
23099 |
531.12 |
| Feb 17 2016 |
17329 |
471.23 |
| Feb 17 2016 |
29071 |
500.02 |
| Feb 10 2016 |
12352 |
518.77 |
| Feb 10 2016 |
22928 |
531.12 |
| Feb 10 2016 |
17318 |
471.23 |
| Feb 10 2016 |
28970 |
500.02 |
| Feb 03 2016 |
12373 |
518.77 |
| Feb 03 2016 |
22895 |
531.12 |
| Feb 03 2016 |
17296 |
471.23 |
| Feb 03 2016 |
28943 |
500.02 |
| Jan 27 2016 |
12373 |
518.77 |
| Jan 27 2016 |
22940 |
531.12 |
| Jan 27 2016 |
17241 |
471.23 |
| Jan 27 2016 |
28907 |
500.02 |
| Jan 20 2016 |
12390 |
518.77 |
| Jan 20 2016 |
22934 |
531.12 |
| Jan 20 2016 |
17281 |
471.23 |
| Jan 20 2016 |
28904 |
500.02 |
| Jan 13 2016 |
12390 |
518.77 |
| Jan 13 2016 |
22963 |
531.12 |
| Jan 13 2016 |
17315 |
471.23 |
| Jan 13 2016 |
28946 |
500.02 |
| Jan 06 2016 |
12390 |
518.77 |
| Jan 06 2016 |
22963 |
531.12 |
| Jan 06 2016 |
17327 |
471.23 |
| Jan 06 2016 |
28959 |
500.02 |
| Dec 30 2015 |
12407 |
518.77 |
| Dec 30 2015 |
22963 |
531.12 |
| Dec 30 2015 |
17320 |
471.23 |
| Dec 30 2015 |
28942 |
500.02 |
| Dec 23 2015 |
12407 |
518.77 |
| Dec 23 2015 |
22959 |
531.12 |
| Dec 23 2015 |
17319 |
471.23 |
| Dec 23 2015 |
28941 |
500.02 |
| Dec 16 2015 |
12407 |
518.77 |
| Dec 16 2015 |
22960 |
531.12 |
| Dec 16 2015 |
17319 |
471.23 |
| Dec 16 2015 |
28941 |
500.02 |
| Dec 09 2015 |
12407 |
518.77 |
| Dec 09 2015 |
22961 |
531.12 |
| Dec 09 2015 |
17326 |
471.23 |
| Dec 09 2015 |
28946 |
500.02 |
| Dec 02 2015 |
12408 |
518.77 |
| Dec 02 2015 |
22962 |
531.12 |
| Dec 02 2015 |
17327 |
471.23 |
| Dec 02 2015 |
28948 |
500.02 |
| Nov 25 2015 |
12408 |
518.77 |
| Nov 25 2015 |
22962 |
531.12 |
| Nov 25 2015 |
17327 |
471.23 |
| Nov 25 2015 |
28949 |
500.02 |
| Nov 18 2015 |
12408 |
518.77 |
| Nov 18 2015 |
22961 |
531.12 |
| Nov 18 2015 |
17327 |
471.23 |
| Nov 18 2015 |
28948 |
500.02 |
| Nov 11 2015 |
12408 |
518.77 |
| Nov 11 2015 |
22931 |
531.12 |
| Nov 11 2015 |
17327 |
471.23 |
| Nov 11 2015 |
28927 |
500.02 |
| Nov 04 2015 |
12408 |
518.77 |
| Nov 04 2015 |
22931 |
531.12 |
| Nov 04 2015 |
17327 |
471.23 |
| Nov 04 2015 |
28927 |
500.02 |
| Oct 28 2015 |
12375 |
518.77 |
| Oct 28 2015 |
22933 |
531.12 |
| Oct 28 2015 |
17294 |
471.23 |
| Oct 28 2015 |
28885 |
500.02 |
| Oct 21 2015 |
12342 |
518.77 |
| Oct 21 2015 |
22852 |
531.12 |
| Oct 21 2015 |
17318 |
471.23 |
| Oct 21 2015 |
28851 |
500.02 |
| Oct 14 2015 |
12342 |
518.77 |
| Oct 14 2015 |
22835 |
531.12 |
| Oct 14 2015 |
17326 |
471.23 |
| Oct 14 2015 |
28822 |
500.02 |
| Oct 07 2015 |
12354 |
518.77 |
| Oct 07 2015 |
22878 |
531.12 |
| Oct 07 2015 |
17276 |
471.23 |
| Oct 07 2015 |
28826 |
500.02 |
| Sep 30 2015 |
12378 |
518.77 |
| Sep 30 2015 |
22893 |
531.12 |
| Sep 30 2015 |
17273 |
471.23 |
| Sep 30 2015 |
28844 |
500.02 |
| Sep 23 2015 |
12240 |
518.77 |
| Sep 23 2015 |
23002 |
531.12 |
| Sep 23 2015 |
17256 |
471.23 |
| Sep 23 2015 |
28878 |
500.02 |
| Sep 16 2015 |
12184 |
518.77 |
| Sep 16 2015 |
22762 |
531.12 |
| Sep 16 2015 |
17238 |
471.23 |
| Sep 16 2015 |
28734 |
500.02 |
| Sep 09 2015 |
12077 |
518.77 |
| Sep 09 2015 |
22709 |
531.12 |
| Sep 09 2015 |
17202 |
471.23 |
| Sep 09 2015 |
28671 |
500.02 |
| Sep 02 2015 |
11941 |
518.77 |
| Sep 02 2015 |
22821 |
531.12 |
| Sep 02 2015 |
17044 |
471.23 |
| Sep 02 2015 |
28616 |
500.02 |
| Aug 26 2015 |
12195 |
518.77 |
| Aug 26 2015 |
23013 |
531.12 |
| Aug 26 2015 |
17268 |
471.23 |
| Aug 26 2015 |
28812 |
500.02 |
| Aug 19 2015 |
12097 |
518.77 |
| Aug 19 2015 |
23257 |
531.12 |
| Aug 19 2015 |
17334 |
471.23 |
| Aug 19 2015 |
29089 |
500.02 |
| Aug 12 2015 |
12212 |
518.77 |
| Aug 12 2015 |
23243 |
531.12 |
| Aug 12 2015 |
18960 |
488.39 |
| Aug 12 2015 |
28810 |
497.62 |
| Aug 05 2015 |
12123 |
518.77 |
| Aug 05 2015 |
23323 |
531.12 |
| Aug 05 2015 |
18891 |
488.39 |
| Aug 05 2015 |
28784 |
497.62 |
| Jul 29 2015 |
22842 |
526 |
| Jul 29 2015 |
19994 |
498.36 |
| Jul 29 2015 |
27743 |
488.14 |
| Jul 22 2015 |
14195 |
614.9 |
| Jul 22 2015 |
23421 |
533.7 |
| Jul 22 2015 |
20937 |
510.63 |
| Jul 22 2015 |
27806 |
488.14 |
| Jul 15 2015 |
14421 |
614.9 |
| Jul 15 2015 |
23413 |
528.93 |
| Jul 15 2015 |
21053 |
510.63 |
| Jul 15 2015 |
28019 |
488.14 |
| Jul 08 2015 |
14451 |
614.9 |
| Jul 08 2015 |
24208 |
538.01 |
| Jul 08 2015 |
21106 |
510.63 |
| Jul 08 2015 |
28163 |
488.14 |
| Jul 01 2015 |
14653 |
614.9 |
| Jul 01 2015 |
24357 |
538.01 |
| Jul 01 2015 |
20277 |
499.96 |
| Jul 01 2015 |
28294 |
488.14 |
| Jun 24 2015 |
14594 |
614.9 |
| Jun 24 2015 |
23219 |
523.2 |
| Jun 24 2015 |
21645 |
515.28 |
| Jun 24 2015 |
28389 |
488.14 |
| Jun 17 2015 |
14383 |
614.9 |
| Jun 17 2015 |
23069 |
523.2 |
| Jun 17 2015 |
21284 |
509.97 |
| Jun 17 2015 |
28402 |
488.14 |
| Jun 10 2015 |
14547 |
614.9 |
| Jun 10 2015 |
22906 |
517.74 |
| Jun 10 2015 |
21313 |
509.97 |
| Jun 10 2015 |
28456 |
488.14 |
| Jun 03 2015 |
14426 |
614.9 |
| Jun 03 2015 |
23052 |
517.74 |
| Jun 03 2015 |
21285 |
509.97 |
| Jun 03 2015 |
28671 |
488.14 |
| May 27 2015 |
14091 |
614.9 |
| May 27 2015 |
22852 |
517.74 |
| May 27 2015 |
21243 |
509.97 |
| May 27 2015 |
28425 |
488.14 |
| May 20 2015 |
14080 |
614.9 |
| May 20 2015 |
22942 |
517.74 |
| May 20 2015 |
21319 |
509.97 |
| May 20 2015 |
28437 |
488.14 |
| May 13 2015 |
14087 |
614.9 |
| May 13 2015 |
23246 |
517.74 |
| May 13 2015 |
23072 |
534.37 |
| May 13 2015 |
30427 |
502.22 |
| May 06 2015 |
13421 |
614.9 |
| May 06 2015 |
23049 |
517.74 |
| May 06 2015 |
23337 |
544.86 |
| May 06 2015 |
30828 |
508.92 |
| Apr 29 2015 |
13773 |
614.9 |
| Apr 29 2015 |
23353 |
517.74 |
| Apr 29 2015 |
23476 |
544.86 |
| Apr 29 2015 |
31096 |
508.92 |
| Apr 22 2015 |
14062 |
614.9 |
| Apr 22 2015 |
23271 |
516.18 |
| Apr 22 2015 |
23622 |
544.86 |
| Apr 22 2015 |
31239 |
508.92 |
| Apr 15 2015 |
13839 |
614.9 |
| Apr 15 2015 |
23637 |
526.51 |
| Apr 15 2015 |
23425 |
544.86 |
| Apr 15 2015 |
32552 |
523.76 |
| Apr 08 2015 |
13928 |
614.9 |
| Apr 08 2015 |
23767 |
526.51 |
| Apr 08 2015 |
23742 |
544.86 |
| Apr 08 2015 |
32723 |
523.76 |
| Apr 01 2015 |
13943 |
614.9 |
| Apr 01 2015 |
23920 |
526.51 |
| Apr 01 2015 |
24006 |
544.86 |
| Apr 01 2015 |
33357 |
523.76 |
| Mar 25 2015 |
13646 |
614.9 |
| Mar 25 2015 |
24276 |
540.16 |
| Mar 25 2015 |
24692 |
562.1 |
| Mar 25 2015 |
34581 |
543.32 |
| Mar 18 2015 |
12748 |
614.9 |
| Mar 18 2015 |
23137 |
540.16 |
| Mar 18 2015 |
24011 |
564.1 |
| Mar 18 2015 |
33246 |
543.32 |
| Mar 11 2015 |
13293 |
614.9 |
| Mar 11 2015 |
23679 |
540.16 |
| Mar 11 2015 |
24248 |
564.1 |
| Mar 11 2015 |
34120 |
543.32 |
| Mar 04 2015 |
13562 |
614.9 |
| Mar 04 2015 |
24126 |
540.16 |
| Mar 04 2015 |
24604 |
564.1 |
| Mar 04 2015 |
34540 |
543.32 |
| Feb 25 2015 |
13461 |
614.9 |
| Feb 25 2015 |
24136 |
540.16 |
| Feb 25 2015 |
24408 |
564.1 |
| Feb 25 2015 |
34535 |
543.32 |
| Feb 18 2015 |
13574 |
614.9 |
| Feb 18 2015 |
24369 |
540.16 |
| Feb 18 2015 |
24534 |
564.1 |
| Feb 18 2015 |
34647 |
543.32 |
| Feb 11 2015 |
13721 |
614.9 |
| Feb 11 2015 |
24375 |
540.16 |
| Feb 11 2015 |
24667 |
564.1 |
| Feb 11 2015 |
34671 |
543.32 |
| Feb 04 2015 |
13774 |
614.9 |
| Feb 04 2015 |
24440 |
540.16 |
| Feb 04 2015 |
24649 |
564.1 |
| Feb 04 2015 |
34708 |
543.32 |
| Jan 28 2015 |
13774 |
614.9 |
| Jan 28 2015 |
24392 |
540.16 |
| Jan 28 2015 |
24663 |
564.1 |
| Jan 28 2015 |
34669 |
543.32 |
| Jan 21 2015 |
13815 |
614.9 |
| Jan 21 2015 |
24444 |
540.16 |
| Jan 21 2015 |
24639 |
564.1 |
| Jan 21 2015 |
34713 |
543.32 |
| Jan 14 2015 |
13815 |
614.9 |
| Jan 14 2015 |
24466 |
540.16 |
| Jan 14 2015 |
24626 |
564.1 |
| Jan 14 2015 |
34716 |
543.32 |
| Jan 07 2015 |
13815 |
614.9 |
| Jan 07 2015 |
24465 |
540.16 |
| Jan 07 2015 |
24606 |
564.1 |
| Jan 07 2015 |
34700 |
543.32 |
| Dec 31 2014 |
13899 |
614.9 |
| Dec 31 2014 |
24465 |
540.16 |
| Dec 31 2014 |
24609 |
564.1 |
| Dec 31 2014 |
34728 |
543.32 |
| Dec 24 2014 |
13899 |
614.9 |
| Dec 24 2014 |
24465 |
540.16 |
| Dec 24 2014 |
24609 |
564.1 |
| Dec 24 2014 |
34728 |
543.32 |
| Dec 17 2014 |
13899 |
614.9 |
| Dec 17 2014 |
24465 |
540.16 |
| Dec 17 2014 |
24587 |
564.1 |
| Dec 17 2014 |
34717 |
543.32 |
| Dec 10 2014 |
13899 |
614.9 |
| Dec 10 2014 |
24465 |
540.16 |
| Dec 10 2014 |
24588 |
564.1 |
| Dec 10 2014 |
34718 |
543.32 |
| Dec 03 2014 |
13900 |
614.9 |
| Dec 03 2014 |
24465 |
540.16 |
| Dec 03 2014 |
24588 |
564.1 |
| Dec 03 2014 |
34718 |
543.32 |
| Nov 26 2014 |
13900 |
614.9 |
| Nov 26 2014 |
24465 |
540.16 |
| Nov 26 2014 |
24588 |
564.1 |
| Nov 26 2014 |
34718 |
543.32 |
| Nov 19 2014 |
13897 |
614.9 |
| Nov 19 2014 |
24465 |
540.16 |
| Nov 19 2014 |
24588 |
564.1 |
| Nov 19 2014 |
34717 |
543.32 |
| Nov 12 2014 |
13897 |
614.9 |
| Nov 12 2014 |
24465 |
540.16 |
| Nov 12 2014 |
24589 |
564.1 |
| Nov 12 2014 |
34720 |
543.32 |
| Nov 05 2014 |
13897 |
614.9 |
| Nov 05 2014 |
24465 |
540.16 |
| Nov 05 2014 |
24589 |
564.1 |
| Nov 05 2014 |
34722 |
543.32 |
| Oct 29 2014 |
13897 |
614.9 |
| Oct 29 2014 |
24457 |
540.16 |
| Oct 29 2014 |
24589 |
564.1 |
| Oct 29 2014 |
34715 |
543.32 |
| Oct 22 2014 |
13855 |
614.9 |
| Oct 22 2014 |
24388 |
540.16 |
| Oct 22 2014 |
24481 |
564.1 |
| Oct 22 2014 |
34703 |
543.32 |
| Oct 15 2014 |
13836 |
614.9 |
| Oct 15 2014 |
24241 |
540.16 |
| Oct 15 2014 |
24460 |
564.1 |
| Oct 15 2014 |
34572 |
543.32 |
| Oct 08 2014 |
13822 |
614.9 |
| Oct 08 2014 |
24269 |
540.16 |
| Oct 08 2014 |
24417 |
564.1 |
| Oct 08 2014 |
34556 |
543.32 |
| Oct 01 2014 |
13870 |
614.9 |
| Oct 01 2014 |
24277 |
540.16 |
| Oct 01 2014 |
24459 |
564.1 |
| Oct 01 2014 |
34622 |
543.32 |
| Sep 24 2014 |
13809 |
614.9 |
| Sep 24 2014 |
24376 |
540.16 |
| Sep 24 2014 |
24308 |
564.1 |
| Sep 24 2014 |
34611 |
543.32 |
| Sep 17 2014 |
13733 |
614.9 |
| Sep 17 2014 |
24139 |
540.16 |
| Sep 17 2014 |
24356 |
564.1 |
| Sep 17 2014 |
34495 |
543.32 |
| Sep 10 2014 |
13822 |
614.9 |
| Sep 10 2014 |
24130 |
540.16 |
| Sep 10 2014 |
24137 |
564.1 |
| Sep 10 2014 |
34554 |
543.32 |
| Sep 03 2014 |
13816 |
614.9 |
| Sep 03 2014 |
24198 |
540.16 |
| Sep 03 2014 |
24039 |
564.1 |
| Sep 03 2014 |
34592 |
543.32 |
| Aug 27 2014 |
13614 |
614.9 |
| Aug 27 2014 |
24079 |
540.16 |
| Aug 27 2014 |
24205 |
564.1 |
| Aug 27 2014 |
34703 |
543.32 |
| Aug 20 2014 |
13608 |
614.9 |
| Aug 20 2014 |
24054 |
540.16 |
| Aug 20 2014 |
24117 |
564.1 |
| Aug 20 2014 |
34768 |
543.32 |
| Aug 13 2014 |
13578 |
614.9 |
| Aug 13 2014 |
23959 |
540.16 |
| Aug 13 2014 |
24283 |
564.1 |
| Aug 13 2014 |
34876 |
543.32 |
| Aug 06 2014 |
13447 |
614.9 |
| Aug 06 2014 |
24196 |
540.16 |
| Aug 06 2014 |
24392 |
564.1 |
| Aug 06 2014 |
35037 |
543.32 |
| Jul 30 2014 |
13645 |
614.9 |
| Jul 30 2014 |
24550 |
545.16 |
| Jul 30 2014 |
24464 |
565.57 |
| Jul 30 2014 |
34646 |
537.27 |
| Jul 23 2014 |
24335 |
545.16 |
| Jul 23 2014 |
24147 |
565.57 |
| Jul 23 2014 |
34348 |
537.27 |
| Jul 16 2014 |
24552 |
545.16 |
| Jul 16 2014 |
24097 |
565.57 |
| Jul 16 2014 |
34311 |
537.27 |
| Jul 09 2014 |
24669 |
545.16 |
| Jul 09 2014 |
24282 |
565.57 |
| Jul 09 2014 |
34399 |
537.27 |
| Jul 02 2014 |
25781 |
563.65 |
| Jul 02 2014 |
24227 |
560.07 |
| Jul 02 2014 |
35507 |
546.1 |
| Jun 25 2014 |
26217 |
570.27 |
| Jun 25 2014 |
24427 |
560.07 |
| Jun 25 2014 |
36561 |
556.56 |
| Jun 18 2014 |
26292 |
570.27 |
| Jun 18 2014 |
25057 |
570.13 |
| Jun 18 2014 |
37628 |
570.24 |
| Jun 11 2014 |
26059 |
570.27 |
| Jun 11 2014 |
25025 |
570.13 |
| Jun 11 2014 |
37762 |
570.24 |
| Jun 04 2014 |
26344 |
570.27 |
| Jun 04 2014 |
25471 |
570.13 |
| Jun 04 2014 |
38112 |
570.24 |
| May 28 2014 |
26051 |
570.27 |
| May 28 2014 |
24420 |
550.47 |
| May 28 2014 |
36519 |
552.72 |
| May 21 2014 |
26128 |
570.27 |
| May 21 2014 |
25383 |
570.13 |
| May 21 2014 |
38080 |
570.24 |
| May 14 2014 |
26300 |
570.27 |
| May 14 2014 |
25569 |
570.13 |
| May 14 2014 |
38283 |
570.24 |
| May 07 2014 |
25478 |
566.62 |
| May 07 2014 |
25050 |
570.13 |
| May 07 2014 |
37562 |
567.79 |
| Apr 30 2014 |
27100 |
589.5 |
| Apr 30 2014 |
25882 |
570.13 |
| Apr 30 2014 |
39260 |
579.81 |
| Apr 23 2014 |
27696 |
589.5 |
| Apr 23 2014 |
26191 |
570.13 |
| Apr 23 2014 |
39842 |
579.81 |
| Apr 16 2014 |
27615 |
589.5 |
| Apr 16 2014 |
25928 |
570.13 |
| Apr 16 2014 |
39467 |
579.81 |
| Apr 09 2014 |
28622 |
589.5 |
| Apr 09 2014 |
40746 |
589.5 |
