| Jul 22 2021 |
82 |
397.26 |
| Jul 22 2021 |
78 |
397.26 |
| Jul 15 2021 |
79 |
395.13 |
| Jul 15 2021 |
69 |
395.13 |
| Jul 08 2021 |
68 |
395.13 |
| Jul 08 2021 |
63 |
395.13 |
| Jul 01 2021 |
64 |
395.13 |
| Jul 01 2021 |
61 |
395.13 |
| Jun 24 2021 |
223 |
413.42 |
| Jun 24 2021 |
362 |
413.42 |
| Jun 17 2021 |
195 |
413.42 |
| Jun 17 2021 |
341 |
413.42 |
| Jun 10 2021 |
158 |
408.76 |
| Jun 10 2021 |
283 |
408.76 |
| Jun 03 2021 |
281 |
408.76 |
| May 27 2021 |
115 |
408.76 |
| May 27 2021 |
199 |
408.76 |
| May 07 2021 |
7719 |
408.76 |
| Jul 17 2020 |
2399 |
397.26 |
| Jul 17 2020 |
3395 |
397.26 |
| Jul 10 2020 |
2489 |
395.13 |
| Jul 10 2020 |
3460 |
395.13 |
| Jul 03 2020 |
2501 |
395.13 |
| Jul 03 2020 |
3474 |
395.13 |
| Jun 26 2020 |
2711 |
395.13 |
| Jun 26 2020 |
3729 |
395.13 |
| Jun 19 2020 |
3876 |
413.42 |
| Jun 19 2020 |
5345 |
413.42 |
| Jun 12 2020 |
4006 |
413.42 |
| Jun 12 2020 |
5522 |
413.42 |
| Jun 05 2020 |
3837 |
408.76 |
| Jun 05 2020 |
5274 |
408.76 |
| May 29 2020 |
3988 |
408.76 |
| May 29 2020 |
5447 |
408.76 |
| May 22 2020 |
4164 |
408.76 |
| May 22 2020 |
5681 |
408.76 |
| May 15 2020 |
4267 |
408.76 |
| May 15 2020 |
5917 |
408.76 |
| May 08 2020 |
4378 |
408.76 |
| May 08 2020 |
6066 |
408.76 |
| May 01 2020 |
4624 |
408.76 |
| May 01 2020 |
6456 |
408.76 |
| Apr 24 2020 |
4775 |
408.76 |
| Apr 24 2020 |
6834 |
408.76 |
| Apr 17 2020 |
4794 |
408.76 |
| Apr 17 2020 |
7003 |
408.76 |
| Apr 10 2020 |
4900 |
408.76 |
| Apr 10 2020 |
7166 |
408.76 |
| Apr 03 2020 |
5038 |
408.76 |
| Apr 03 2020 |
7378 |
408.76 |
| Mar 27 2020 |
5156 |
408.76 |
| Mar 27 2020 |
7632 |
408.76 |
| Mar 20 2020 |
5228 |
408.76 |
| Mar 20 2020 |
7741 |
408.76 |
| Mar 13 2020 |
5265 |
408.76 |
| Mar 13 2020 |
7844 |
408.76 |
| Mar 06 2020 |
5306 |
408.76 |
| Mar 06 2020 |
7905 |
408.76 |
| Feb 28 2020 |
5284 |
408.76 |
| Feb 28 2020 |
7951 |
408.76 |
| Feb 21 2020 |
5219 |
408.76 |
| Feb 21 2020 |
7861 |
408.76 |
| Feb 14 2020 |
5248 |
408.76 |
| Feb 14 2020 |
7894 |
408.76 |
| Feb 07 2020 |
5212 |
408.76 |
| Feb 07 2020 |
7859 |
408.76 |
| Jan 31 2020 |
5228 |
408.76 |
| Jan 31 2020 |
7869 |
408.76 |
| Jan 24 2020 |
5241 |
408.76 |
| Jan 24 2020 |
7868 |
408.76 |
| Jan 17 2020 |
5217 |
408.76 |
| Jan 17 2020 |
7830 |
408.76 |
| Jan 10 2020 |
5214 |
408.76 |
| Jan 10 2020 |
7828 |
408.76 |
| Jan 03 2020 |
5218 |
408.76 |
| Jan 03 2020 |
7835 |
408.76 |
| Dec 27 2019 |
5215 |
408.76 |
| Dec 27 2019 |
7834 |
408.76 |
| Dec 20 2019 |
5215 |
408.76 |
| Dec 20 2019 |
7834 |
408.76 |
| Dec 13 2019 |
5215 |
408.76 |
| Dec 13 2019 |
7834 |
408.76 |
| Dec 06 2019 |
5212 |
408.76 |
| Dec 06 2019 |
7831 |
408.76 |
| Nov 29 2019 |
5205 |
408.76 |
| Nov 29 2019 |
7836 |
408.76 |
| Nov 22 2019 |
5205 |
408.76 |
| Nov 22 2019 |
7836 |
408.76 |
| Nov 15 2019 |
5206 |
408.76 |
| Nov 15 2019 |
7840 |
408.76 |
| Nov 08 2019 |
5209 |
408.76 |
| Nov 08 2019 |
7814 |
408.76 |
| Nov 01 2019 |
5202 |
408.76 |
| Nov 01 2019 |
7706 |
408.76 |
| Oct 25 2019 |
5212 |
408.76 |
| Oct 25 2019 |
7716 |
408.76 |
| Oct 18 2019 |
5212 |
408.76 |
| Oct 18 2019 |
7724 |
408.76 |
| Oct 11 2019 |
5212 |
408.76 |
| Oct 11 2019 |
7723 |
408.76 |
| Oct 04 2019 |
5219 |
408.76 |
| Oct 04 2019 |
7716 |
408.76 |
| Sep 27 2019 |
5211 |
408.76 |
| Sep 27 2019 |
7791 |
408.76 |
| Sep 20 2019 |
5218 |
408.76 |
| Sep 20 2019 |
7799 |
408.76 |
| Sep 13 2019 |
5196 |
408.76 |
| Sep 13 2019 |
7817 |
408.76 |
| Sep 06 2019 |
5198 |
408.76 |
| Sep 06 2019 |
7939 |
408.76 |
| Aug 30 2019 |
5239 |
408.76 |
| Aug 30 2019 |
7990 |
408.76 |
| Aug 23 2019 |
5289 |
408.76 |
| Aug 23 2019 |
8067 |
408.76 |
| Aug 16 2019 |
5318 |
408.76 |
| Aug 16 2019 |
8074 |
408.76 |
| Aug 09 2019 |
5329 |
408.76 |
| Aug 09 2019 |
8106 |
408.76 |
| Aug 02 2019 |
5377 |
408.76 |
| Aug 02 2019 |
8169 |
408.76 |
| May 03 2019 |
13820 |
484.18 |
| May 03 2019 |
19381 |
484.18 |
| Apr 26 2019 |
13816 |
484.18 |
| Apr 26 2019 |
18959 |
484.18 |
| Apr 19 2019 |
13971 |
484.18 |
| Apr 19 2019 |
18932 |
484.18 |
| Apr 18 2019 |
13989 |
484.18 |
| Apr 12 2019 |
14140 |
484.18 |
| Apr 12 2019 |
19006 |
484.18 |
| Apr 05 2019 |
13862 |
484.18 |
| Apr 05 2019 |
18545 |
484.18 |
| Mar 29 2019 |
13652 |
484.18 |
| Mar 29 2019 |
18342 |
484.18 |
| Mar 22 2019 |
13456 |
484.18 |
| Mar 22 2019 |
18084 |
484.18 |
| Mar 15 2019 |
13387 |
484.18 |
| Mar 15 2019 |
18070 |
484.18 |
| Mar 08 2019 |
13298 |
484.18 |
| Mar 08 2019 |
17799 |
484.18 |
| Mar 01 2019 |
13305 |
484.18 |
| Mar 01 2019 |
17892 |
484.18 |
| Feb 22 2019 |
13323 |
484.18 |
| Feb 22 2019 |
17956 |
484.18 |
| Feb 15 2019 |
13229 |
484.18 |
| Feb 15 2019 |
17771 |
484.18 |
| Feb 08 2019 |
13078 |
484.18 |
| Feb 08 2019 |
17576 |
484.18 |
| Feb 01 2019 |
13111 |
484.18 |
| Feb 01 2019 |
17606 |
484.18 |
| Jan 25 2019 |
13132 |
484.18 |
| Jan 25 2019 |
17640 |
484.18 |
| Jan 18 2019 |
13152 |
484.18 |
| Jan 18 2019 |
17685 |
484.18 |
| Jan 11 2019 |
13133 |
484.18 |
| Jan 11 2019 |
17671 |
484.18 |
| Jan 04 2019 |
13146 |
484.18 |
| Jan 04 2019 |
17678 |
484.18 |
| Dec 28 2018 |
13146 |
484.18 |
| Dec 28 2018 |
17678 |
484.18 |
| Dec 21 2018 |
13146 |
484.18 |
| Dec 21 2018 |
17678 |
484.18 |
| Dec 14 2018 |
13146 |
484.18 |
| Dec 14 2018 |
17678 |
484.18 |
| Dec 07 2018 |
13139 |
484.18 |
| Dec 07 2018 |
17672 |
484.18 |
| Nov 30 2018 |
13139 |
484.18 |
| Nov 30 2018 |
17672 |
484.18 |
| Nov 23 2018 |
13139 |
484.18 |
| Nov 23 2018 |
17672 |
484.18 |
| Nov 16 2018 |
13139 |
484.18 |
| Nov 16 2018 |
17672 |
484.18 |
| Nov 09 2018 |
13139 |
484.18 |
| Nov 09 2018 |
17673 |
484.18 |
| Nov 02 2018 |
13139 |
484.18 |
| Nov 02 2018 |
17639 |
484.18 |
| Oct 26 2018 |
13139 |
484.18 |
| Oct 26 2018 |
17635 |
484.18 |
| Oct 19 2018 |
13139 |
484.18 |
| Oct 19 2018 |
17653 |
484.18 |
| Oct 12 2018 |
13111 |
484.18 |
| Oct 12 2018 |
17586 |
484.18 |
| Oct 05 2018 |
13080 |
484.18 |
| Oct 05 2018 |
17708 |
484.18 |
| Sep 28 2018 |
13093 |
484.18 |
| Sep 28 2018 |
17280 |
484.18 |
| Sep 21 2018 |
13062 |
484.18 |
| Sep 21 2018 |
17261 |
484.18 |
| Sep 14 2018 |
13125 |
484.18 |
| Sep 14 2018 |
17315 |
484.18 |
| Sep 07 2018 |
13243 |
484.18 |
| Sep 07 2018 |
17661 |
484.18 |
| Aug 31 2018 |
13337 |
484.18 |
| Aug 31 2018 |
17741 |
484.18 |
| Aug 24 2018 |
13221 |
484.18 |
| Aug 24 2018 |
17708 |
484.18 |
| Aug 17 2018 |
13446 |
484.18 |
| Aug 17 2018 |
17911 |
484.18 |
| Aug 10 2018 |
13437 |
484.18 |
| Aug 10 2018 |
18032 |
484.18 |
| Aug 03 2018 |
13573 |
484.18 |
| Aug 03 2018 |
18196 |
484.18 |
| Jul 27 2018 |
13588 |
484.18 |
| Jul 27 2018 |
18227 |
484.18 |
| Jul 20 2018 |
13783 |
484.18 |
| Jul 20 2018 |
18483 |
484.18 |
| Jul 13 2018 |
13586 |
484.18 |
| Jul 13 2018 |
18301 |
484.18 |
| Jul 06 2018 |
13555 |
484.18 |
| Jul 06 2018 |
18062 |
484.18 |
| Jun 29 2018 |
13560 |
484.18 |
| Jun 29 2018 |
18087 |
484.18 |
| Jun 22 2018 |
13874 |
484.18 |
| Jun 22 2018 |
18406 |
484.18 |
| Jun 15 2018 |
13827 |
484.18 |
| Jun 15 2018 |
18469 |
484.18 |
| Jun 08 2018 |
13976 |
484.18 |
| Jun 08 2018 |
18661 |
484.18 |
| Jun 01 2018 |
14074 |
484.18 |
| Jun 01 2018 |
19019 |
484.18 |
| May 25 2018 |
14150 |
484.18 |
| May 25 2018 |
19189 |
484.18 |
| May 18 2018 |
14168 |
484.18 |
| May 18 2018 |
19260 |
484.18 |
| May 11 2018 |
14104 |
484.18 |
| May 11 2018 |
19352 |
484.18 |
| Mar 03 2017 |
6225 |
427.63 |
| Mar 03 2017 |
18828 |
505.99 |
| Mar 03 2017 |
24305 |
500.6 |
| Feb 24 2017 |
6322 |
427.63 |
| Feb 24 2017 |
19041 |
505.99 |
| Feb 24 2017 |
24326 |
500.6 |
| Feb 17 2017 |
6235 |
427.63 |
| Feb 17 2017 |
18987 |
505.99 |
| Feb 17 2017 |
24289 |
500.6 |
| Feb 10 2017 |
6306 |
427.63 |
| Feb 10 2017 |
19211 |
505.99 |
| Feb 10 2017 |
24402 |
500.6 |
| Feb 03 2017 |
6282 |
427.63 |
| Feb 03 2017 |
19155 |
505.99 |
| Feb 03 2017 |
24340 |
500.6 |
| Jan 27 2017 |
6276 |
427.63 |
| Jan 27 2017 |
19139 |
505.99 |
| Jan 27 2017 |
24338 |
500.6 |
| Jan 20 2017 |
6289 |
427.63 |
| Jan 20 2017 |
19081 |
505.99 |
| Jan 20 2017 |
24286 |
500.6 |
| Jan 13 2017 |
6289 |
427.63 |
| Jan 13 2017 |
19044 |
505.99 |
| Jan 13 2017 |
24253 |
500.6 |
| Jan 06 2017 |
6289 |
427.63 |
| Jan 06 2017 |
19044 |
505.99 |
| Jan 06 2017 |
24255 |
500.6 |
| Dec 30 2016 |
6286 |
427.63 |
| Dec 30 2016 |
19045 |
505.99 |
| Dec 30 2016 |
24266 |
500.6 |
| Dec 23 2016 |
6286 |
427.63 |
| Dec 23 2016 |
19045 |
505.99 |
| Dec 23 2016 |
24266 |
500.6 |
| Dec 16 2016 |
6286 |
427.63 |
| Dec 16 2016 |
19045 |
505.99 |
| Dec 16 2016 |
24262 |
500.6 |
| Dec 09 2016 |
6289 |
427.63 |
| Dec 09 2016 |
19037 |
505.99 |
| Dec 09 2016 |
24266 |
500.6 |
| Dec 02 2016 |
6289 |
427.63 |
| Dec 02 2016 |
19037 |
505.99 |
| Dec 02 2016 |
24266 |
500.6 |
| Nov 25 2016 |
6279 |
427.63 |
| Nov 25 2016 |
19037 |
505.99 |
| Nov 25 2016 |
24263 |
500.6 |
| Nov 18 2016 |
6279 |
427.63 |
| Nov 18 2016 |
19037 |
505.99 |
| Nov 18 2016 |
24263 |
500.6 |
| Nov 11 2016 |
6279 |
427.63 |
| Nov 11 2016 |
19006 |
505.99 |
| Nov 11 2016 |
24238 |
500.6 |
| Nov 04 2016 |
6279 |
427.63 |
| Nov 04 2016 |
19006 |
505.99 |
| Nov 04 2016 |
24238 |
500.6 |
| Oct 28 2016 |
6270 |
427.63 |
| Oct 28 2016 |
19021 |
505.99 |
| Oct 28 2016 |
24252 |
500.6 |
| Oct 21 2016 |
6270 |
427.63 |
| Oct 21 2016 |
19043 |
505.99 |
| Oct 21 2016 |
24264 |
500.6 |
| Oct 14 2016 |
6287 |
427.63 |
| Oct 14 2016 |
19063 |
505.99 |
| Oct 14 2016 |
24236 |
500.6 |
| Oct 07 2016 |
6286 |
427.63 |
| Oct 07 2016 |
19078 |
505.99 |
| Oct 07 2016 |
24262 |
500.6 |
| Sep 30 2016 |
6325 |
427.63 |
| Sep 30 2016 |
19088 |
505.99 |
| Sep 30 2016 |
24297 |
500.6 |
| Sep 23 2016 |
6293 |
427.63 |
| Sep 23 2016 |
18855 |
505.99 |
| Sep 23 2016 |
24135 |
500.6 |
| Sep 16 2016 |
6299 |
427.63 |
| Sep 16 2016 |
18772 |
505.99 |
| Sep 16 2016 |
24154 |
500.6 |
| Sep 09 2016 |
6371 |
427.63 |
| Sep 09 2016 |
18886 |
505.99 |
| Sep 09 2016 |
24219 |
500.6 |
| Sep 02 2016 |
6501 |
427.63 |
| Sep 02 2016 |
18938 |
505.99 |
| Sep 02 2016 |
24381 |
500.6 |
| Aug 26 2016 |
6346 |
427.63 |
| Aug 26 2016 |
18746 |
505.99 |
| Aug 26 2016 |
24192 |
500.6 |
| Aug 19 2016 |
6464 |
427.63 |
| Aug 19 2016 |
18772 |
505.99 |
| Aug 19 2016 |
24212 |
500.6 |
| Aug 12 2016 |
6851 |
427.63 |
| Aug 12 2016 |
18803 |
505.99 |
| Aug 12 2016 |
23830 |
482.36 |
| Aug 05 2016 |
6895 |
427.63 |
| Aug 05 2016 |
18850 |
505.99 |
| Aug 05 2016 |
23957 |
482.36 |
| Jul 29 2016 |
6922 |
427.63 |
| Jul 29 2016 |
18734 |
505.99 |
| Jul 29 2016 |
24138 |
482.36 |
| Jul 22 2016 |
7184 |
430.18 |
| Jul 22 2016 |
14223 |
458.57 |
| Jul 22 2016 |
15613 |
458.01 |
| Jul 22 2016 |
15368 |
420.59 |
| Jun 22 2016 |
7138 |
430.18 |
| Jun 22 2016 |
13586 |
450.69 |
| Jun 22 2016 |
18597 |
485.27 |
| Jun 22 2016 |
15949 |
417.88 |
| Jun 15 2016 |
7371 |
430.18 |
| Jun 15 2016 |
13779 |
450.69 |
| Jun 15 2016 |
14916 |
447.94 |
| Jun 15 2016 |
16134 |
417.88 |
| Jun 08 2016 |
7452 |
430.18 |
| Jun 08 2016 |
13807 |
450.69 |
| Jun 08 2016 |
13864 |
436.74 |
| Jun 08 2016 |
16166 |
417.88 |
| Jun 01 2016 |
7625 |
430.18 |
| Jun 01 2016 |
13902 |
450.69 |
| Jun 01 2016 |
11284 |
412.22 |
| Jun 01 2016 |
16447 |
417.88 |
| May 25 2016 |
7545 |
430.18 |
| May 25 2016 |
13880 |
450.69 |
| May 25 2016 |
11268 |
412.22 |
| May 25 2016 |
16389 |
417.88 |
| May 18 2016 |
7599 |
430.18 |
| May 18 2016 |
10915 |
422.72 |
| May 18 2016 |
11375 |
412.22 |
| May 18 2016 |
16510 |
417.88 |
| May 11 2016 |
7505 |
430.18 |
| May 11 2016 |
10931 |
422.72 |
| May 11 2016 |
11303 |
412.22 |
| May 11 2016 |
16484 |
417.88 |
| May 04 2016 |
7505 |
430.18 |
| May 04 2016 |
10865 |
422.72 |
| May 04 2016 |
8889 |
390.37 |
| May 04 2016 |
16410 |
417.88 |
| Apr 27 2016 |
7708 |
430.18 |
| Apr 27 2016 |
11082 |
422.72 |
| Apr 27 2016 |
9132 |
390.37 |
| Apr 27 2016 |
16684 |
417.88 |
| Apr 20 2016 |
7755 |
430.18 |
| Apr 20 2016 |
11036 |
422.72 |
| Apr 20 2016 |
9170 |
390.37 |
| Apr 20 2016 |
16715 |
417.88 |
| Apr 13 2016 |
7813 |
430.18 |
| Apr 13 2016 |
11295 |
422.72 |
| Apr 13 2016 |
9109 |
390.37 |
| Apr 13 2016 |
16668 |
417.88 |
| Apr 06 2016 |
7041 |
413.57 |
| Apr 06 2016 |
10162 |
410.07 |
| Apr 06 2016 |
9097 |
390.37 |
| Apr 06 2016 |
16849 |
417.88 |
| Mar 30 2016 |
6849 |
413.57 |
| Mar 30 2016 |
10053 |
410.07 |
| Mar 30 2016 |
9014 |
390.37 |
| Mar 30 2016 |
16705 |
417.88 |
| Mar 23 2016 |
7096 |
413.57 |
| Mar 23 2016 |
10264 |
410.07 |
| Mar 23 2016 |
9027 |
390.37 |
| Mar 23 2016 |
16849 |
417.88 |
| Mar 16 2016 |
6715 |
406.54 |
| Mar 16 2016 |
10337 |
410.07 |
| Mar 16 2016 |
8909 |
390.37 |
| Mar 16 2016 |
15520 |
409.54 |
| Mar 09 2016 |
6769 |
406.54 |
| Mar 09 2016 |
10374 |
410.07 |
| Mar 09 2016 |
8887 |
390.37 |
| Mar 09 2016 |
15591 |
409.54 |
| Mar 02 2016 |
6795 |
406.54 |
| Mar 02 2016 |
10232 |
410.07 |
| Mar 02 2016 |
8867 |
390.37 |
| Mar 02 2016 |
15488 |
409.54 |
| Feb 24 2016 |
6773 |
406.54 |
| Feb 24 2016 |
10255 |
410.07 |
| Feb 24 2016 |
8822 |
390.37 |
| Feb 24 2016 |
15460 |
409.54 |
| Feb 17 2016 |
6835 |
406.54 |
| Feb 17 2016 |
10395 |
410.07 |
| Feb 17 2016 |
8864 |
390.37 |
| Feb 17 2016 |
15610 |
409.54 |
| Feb 10 2016 |
6873 |
406.54 |
| Feb 10 2016 |
10384 |
410.07 |
| Feb 10 2016 |
8899 |
390.37 |
| Feb 10 2016 |
15607 |
409.54 |
| Feb 03 2016 |
6872 |
406.54 |
| Feb 03 2016 |
10406 |
410.07 |
| Feb 03 2016 |
8913 |
390.37 |
| Feb 03 2016 |
15635 |
409.54 |
| Jan 27 2016 |
6872 |
406.54 |
| Jan 27 2016 |
10438 |
410.07 |
| Jan 27 2016 |
8908 |
390.37 |
| Jan 27 2016 |
15644 |
409.54 |
| Jan 20 2016 |
6878 |
406.54 |
| Jan 20 2016 |
10430 |
410.07 |
| Jan 20 2016 |
8930 |
390.37 |
| Jan 20 2016 |
15650 |
409.54 |
| Jan 13 2016 |
6878 |
406.54 |
| Jan 13 2016 |
10441 |
410.07 |
| Jan 13 2016 |
8941 |
390.37 |
| Jan 13 2016 |
15677 |
409.54 |
| Jan 06 2016 |
6878 |
406.54 |
| Jan 06 2016 |
10441 |
410.07 |
| Jan 06 2016 |
8952 |
390.37 |
| Jan 06 2016 |
15681 |
409.54 |
| Dec 30 2015 |
6876 |
406.54 |
| Dec 30 2015 |
10441 |
410.07 |
| Dec 30 2015 |
8949 |
390.37 |
| Dec 30 2015 |
15676 |
409.54 |
| Dec 23 2015 |
6876 |
406.54 |
| Dec 23 2015 |
10441 |
410.07 |
| Dec 23 2015 |
8949 |
390.37 |
| Dec 23 2015 |
15677 |
409.54 |
| Dec 16 2015 |
6876 |
406.54 |
| Dec 16 2015 |
10441 |
410.07 |
| Dec 16 2015 |
8949 |
390.37 |
| Dec 16 2015 |
15677 |
409.54 |
| Dec 09 2015 |
6876 |
406.54 |
| Dec 09 2015 |
10441 |
410.07 |
| Dec 09 2015 |
8959 |
390.37 |
| Dec 09 2015 |
15681 |
409.54 |
| Dec 02 2015 |
6876 |
406.54 |
| Dec 02 2015 |
10442 |
410.07 |
| Dec 02 2015 |
8960 |
390.37 |
| Dec 02 2015 |
15682 |
409.54 |
| Nov 25 2015 |
6876 |
406.54 |
| Nov 25 2015 |
10442 |
410.07 |
| Nov 25 2015 |
8960 |
390.37 |
| Nov 25 2015 |
15683 |
409.54 |
| Nov 18 2015 |
6876 |
406.54 |
| Nov 18 2015 |
10441 |
410.07 |
| Nov 18 2015 |
8960 |
390.37 |
| Nov 18 2015 |
15682 |
409.54 |
| Nov 11 2015 |
6876 |
406.54 |
| Nov 11 2015 |
10431 |
410.07 |
| Nov 11 2015 |
8960 |
390.37 |
| Nov 11 2015 |
15677 |
409.54 |
| Nov 04 2015 |
6876 |
406.54 |
| Nov 04 2015 |
10431 |
410.07 |
| Nov 04 2015 |
8960 |
390.37 |
| Nov 04 2015 |
15677 |
409.54 |
| Oct 28 2015 |
6866 |
406.54 |
| Oct 28 2015 |
10432 |
410.07 |
| Oct 28 2015 |
8949 |
390.37 |
| Oct 28 2015 |
15660 |
409.54 |
| Oct 21 2015 |
6846 |
406.54 |
| Oct 21 2015 |
10403 |
410.07 |
| Oct 21 2015 |
8961 |
390.37 |
| Oct 21 2015 |
15646 |
409.54 |
| Oct 14 2015 |
6846 |
406.54 |
| Oct 14 2015 |
10399 |
410.07 |
| Oct 14 2015 |
8972 |
390.37 |
| Oct 14 2015 |
15652 |
409.54 |
| Oct 07 2015 |
6848 |
406.54 |
| Oct 07 2015 |
10419 |
410.07 |
| Oct 07 2015 |
8959 |
390.37 |
| Oct 07 2015 |
15660 |
409.54 |
| Sep 30 2015 |
6862 |
406.54 |
| Sep 30 2015 |
10422 |
410.07 |
| Sep 30 2015 |
8964 |
390.37 |
| Sep 30 2015 |
15678 |
409.54 |
| Sep 23 2015 |
6851 |
406.54 |
| Sep 23 2015 |
10478 |
410.07 |
| Sep 23 2015 |
8969 |
390.37 |
| Sep 23 2015 |
15724 |
409.54 |
| Sep 16 2015 |
6832 |
406.54 |
| Sep 16 2015 |
10372 |
410.07 |
| Sep 16 2015 |
8960 |
390.37 |
| Sep 16 2015 |
15656 |
409.54 |
| Sep 09 2015 |
6788 |
406.54 |
| Sep 09 2015 |
10337 |
410.07 |
| Sep 09 2015 |
8982 |
390.37 |
| Sep 09 2015 |
15611 |
409.54 |
| Sep 02 2015 |
6701 |
406.54 |
| Sep 02 2015 |
10390 |
410.07 |
| Sep 02 2015 |
8927 |
390.37 |
| Sep 02 2015 |
15590 |
409.54 |
| Aug 26 2015 |
6886 |
406.54 |
| Aug 26 2015 |
10546 |
410.07 |
| Aug 26 2015 |
9101 |
390.37 |
| Aug 26 2015 |
15749 |
409.54 |
| Aug 19 2015 |
6830 |
406.54 |
| Aug 19 2015 |
10745 |
410.07 |
| Aug 19 2015 |
9089 |
390.37 |
| Aug 19 2015 |
15936 |
409.54 |
| Aug 12 2015 |
6882 |
406.54 |
| Aug 12 2015 |
10745 |
410.07 |
| Aug 12 2015 |
9157 |
390.37 |
| Aug 12 2015 |
15968 |
409.54 |
| Aug 05 2015 |
6888 |
406.54 |
| Aug 05 2015 |
10817 |
410.07 |
| Aug 05 2015 |
9151 |
390.37 |
| Aug 05 2015 |
15962 |
409.54 |
| Jul 29 2015 |
5522 |
380.35 |
| Jul 29 2015 |
14594 |
443.06 |
| Jul 29 2015 |
9257 |
390.37 |
| Jul 29 2015 |
12906 |
386.94 |
| Jul 22 2015 |
5540 |
380.35 |
| Jul 22 2015 |
14633 |
443.06 |
| Jul 22 2015 |
10184 |
399.68 |
| Jul 22 2015 |
13467 |
390.67 |
| Jul 15 2015 |
5669 |
380.35 |
| Jul 15 2015 |
14916 |
443.06 |
| Jul 15 2015 |
10275 |
399.68 |
| Jul 15 2015 |
13587 |
390.67 |
| Jul 08 2015 |
5740 |
380.35 |
| Jul 08 2015 |
15020 |
443.06 |
| Jul 08 2015 |
10306 |
399.68 |
| Jul 08 2015 |
13724 |
390.67 |
| Jul 01 2015 |
5793 |
380.35 |
| Jul 01 2015 |
15111 |
443.06 |
| Jul 01 2015 |
10379 |
399.68 |
| Jul 01 2015 |
13815 |
390.67 |
| Jun 24 2015 |
5783 |
380.35 |
| Jun 24 2015 |
15146 |
443.06 |
| Jun 24 2015 |
10434 |
399.68 |
| Jun 24 2015 |
13873 |
390.67 |
| Jun 17 2015 |
5772 |
380.35 |
| Jun 17 2015 |
15076 |
443.06 |
| Jun 17 2015 |
9761 |
392.19 |
| Jun 17 2015 |
14329 |
393.34 |
| Jun 10 2015 |
5782 |
380.35 |
| Jun 10 2015 |
15209 |
443.06 |
| Jun 10 2015 |
9408 |
388.4 |
| Jun 10 2015 |
14291 |
393.34 |
| Jun 03 2015 |
4875 |
361.1 |
| Jun 03 2015 |
13092 |
424.16 |
| Jun 03 2015 |
9455 |
388.4 |
| Jun 03 2015 |
14496 |
393.34 |
| May 27 2015 |
4849 |
361.1 |
| May 27 2015 |
14561 |
437.51 |
| May 27 2015 |
8981 |
383.4 |
| May 27 2015 |
13927 |
390.33 |
| May 20 2015 |
4839 |
361.1 |
| May 20 2015 |
15919 |
448.33 |
| May 20 2015 |
9046 |
383.4 |
| May 20 2015 |
14567 |
394.42 |
| May 13 2015 |
4867 |
361.1 |
| May 13 2015 |
16089 |
448.33 |
| May 13 2015 |
9055 |
383.4 |
| May 13 2015 |
14625 |
394.42 |
| May 06 2015 |
4584 |
361.1 |
| May 06 2015 |
15935 |
448.33 |
| May 06 2015 |
8793 |
383.4 |
| May 06 2015 |
14332 |
394.42 |
| Apr 29 2015 |
4710 |
361.1 |
| Apr 29 2015 |
16139 |
448.33 |
| Apr 29 2015 |
8872 |
383.4 |
| Apr 29 2015 |
14554 |
394.42 |
| Apr 22 2015 |
5930 |
386.77 |
| Apr 22 2015 |
15492 |
442.38 |
| Apr 22 2015 |
8919 |
383.4 |
| Apr 22 2015 |
14630 |
394.42 |
| Apr 15 2015 |
6039 |
389.99 |
| Apr 15 2015 |
15261 |
442.38 |
| Apr 15 2015 |
8895 |
383.4 |
| Apr 15 2015 |
13829 |
388.96 |
| Apr 08 2015 |
6054 |
389.99 |
| Apr 08 2015 |
16103 |
449.31 |
| Apr 08 2015 |
9028 |
383.4 |
| Apr 08 2015 |
13127 |
383.4 |
| Apr 01 2015 |
6036 |
389.99 |
| Apr 01 2015 |
15546 |
443.5 |
| Apr 01 2015 |
9141 |
383.4 |
| Apr 01 2015 |
13378 |
383.4 |
| Mar 25 2015 |
5998 |
389.99 |
| Mar 25 2015 |
12835 |
424.3 |
| Mar 25 2015 |
9061 |
383.4 |
| Mar 25 2015 |
11495 |
372.16 |
| Mar 18 2015 |
5797 |
389.99 |
| Mar 18 2015 |
12466 |
424.3 |
| Mar 18 2015 |
8966 |
383.4 |
| Mar 18 2015 |
11334 |
372.16 |
| Mar 11 2015 |
6003 |
389.99 |
| Mar 11 2015 |
12727 |
424.3 |
| Mar 11 2015 |
9048 |
383.4 |
| Mar 11 2015 |
11726 |
372.16 |
| Mar 04 2015 |
6099 |
389.99 |
| Mar 04 2015 |
12919 |
424.3 |
| Mar 04 2015 |
9178 |
383.4 |
| Mar 04 2015 |
11842 |
372.16 |
| Feb 25 2015 |
6023 |
389.99 |
| Feb 25 2015 |
12929 |
424.3 |
| Feb 25 2015 |
9141 |
383.4 |
| Feb 25 2015 |
11862 |
372.16 |
| Feb 18 2015 |
6065 |
389.99 |
| Feb 18 2015 |
13018 |
424.3 |
| Feb 18 2015 |
9185 |
383.4 |
| Feb 18 2015 |
11930 |
372.16 |
| Feb 11 2015 |
6099 |
389.99 |
| Feb 11 2015 |
13046 |
424.3 |
| Feb 11 2015 |
9218 |
383.4 |
| Feb 11 2015 |
11944 |
372.16 |
| Feb 04 2015 |
6104 |
389.99 |
| Feb 04 2015 |
13086 |
424.3 |
| Feb 04 2015 |
9215 |
383.4 |
| Feb 04 2015 |
11957 |
372.16 |
| Jan 28 2015 |
6104 |
389.99 |
| Jan 28 2015 |
13065 |
424.3 |
| Jan 28 2015 |
9229 |
383.4 |
| Jan 28 2015 |
11977 |
372.16 |
| Jan 21 2015 |
6109 |
389.99 |
| Jan 21 2015 |
13071 |
424.3 |
| Jan 21 2015 |
9238 |
383.4 |
| Jan 21 2015 |
11993 |
372.16 |
| Jan 14 2015 |
6109 |
389.99 |
| Jan 14 2015 |
13091 |
424.3 |
| Jan 14 2015 |
9248 |
383.4 |
| Jan 14 2015 |
12012 |
372.16 |
| Jan 07 2015 |
6109 |
389.99 |
| Jan 07 2015 |
13091 |
424.3 |
| Jan 07 2015 |
9224 |
383.4 |
| Jan 07 2015 |
12002 |
372.16 |
| Dec 31 2014 |
6117 |
389.99 |
| Dec 31 2014 |
13091 |
424.3 |
| Dec 31 2014 |
9226 |
383.4 |
| Dec 31 2014 |
12003 |
372.16 |
| Dec 24 2014 |
6117 |
389.99 |
| Dec 24 2014 |
13091 |
424.3 |
| Dec 24 2014 |
9226 |
383.4 |
| Dec 24 2014 |
12003 |
372.16 |
| Dec 17 2014 |
6117 |
389.99 |
| Dec 17 2014 |
13091 |
424.3 |
| Dec 17 2014 |
9216 |
383.4 |
| Dec 17 2014 |
11996 |
372.16 |
| Dec 10 2014 |
6117 |
389.99 |
| Dec 10 2014 |
13091 |
424.3 |
| Dec 10 2014 |
9216 |
383.4 |
| Dec 10 2014 |
11996 |
372.16 |
| Dec 03 2014 |
6118 |
389.99 |
| Dec 03 2014 |
13091 |
424.3 |
| Dec 03 2014 |
9216 |
383.4 |
| Dec 03 2014 |
11996 |
372.16 |
| Nov 26 2014 |
6118 |
389.99 |
| Nov 26 2014 |
13091 |
424.3 |
| Nov 26 2014 |
9216 |
383.4 |
| Nov 26 2014 |
11996 |
372.16 |
| Nov 19 2014 |
6118 |
389.99 |
| Nov 19 2014 |
13091 |
424.3 |
| Nov 19 2014 |
9216 |
383.4 |
| Nov 19 2014 |
11995 |
372.16 |
| Nov 12 2014 |
6118 |
389.99 |
| Nov 12 2014 |
13091 |
424.3 |
| Nov 12 2014 |
9216 |
383.4 |
| Nov 12 2014 |
11995 |
372.16 |
| Nov 05 2014 |
6118 |
389.99 |
| Nov 05 2014 |
13091 |
424.3 |
| Nov 05 2014 |
9216 |
383.4 |
| Nov 05 2014 |
11995 |
372.16 |
| Oct 29 2014 |
6118 |
389.99 |
| Oct 29 2014 |
13087 |
424.3 |
| Oct 29 2014 |
9216 |
383.4 |
| Oct 29 2014 |
11994 |
372.16 |
| Oct 22 2014 |
6116 |
389.99 |
| Oct 22 2014 |
13072 |
424.3 |
| Oct 22 2014 |
9189 |
383.4 |
| Oct 22 2014 |
12012 |
372.16 |
| Oct 15 2014 |
6113 |
389.99 |
| Oct 15 2014 |
13011 |
424.3 |
| Oct 15 2014 |
9178 |
383.4 |
| Oct 15 2014 |
11988 |
372.16 |
| Oct 08 2014 |
6111 |
389.99 |
| Oct 08 2014 |
13004 |
424.3 |
| Oct 08 2014 |
9168 |
383.4 |
| Oct 08 2014 |
11978 |
372.16 |
| Oct 01 2014 |
6113 |
389.99 |
| Oct 01 2014 |
13012 |
424.3 |
| Oct 01 2014 |
9182 |
383.4 |
| Oct 01 2014 |
11991 |
372.16 |
| Sep 24 2014 |
6088 |
389.99 |
| Sep 24 2014 |
13079 |
424.3 |
| Sep 24 2014 |
9165 |
383.4 |
| Sep 24 2014 |
11974 |
372.16 |
| Sep 17 2014 |
6065 |
389.99 |
| Sep 17 2014 |
12988 |
424.3 |
| Sep 17 2014 |
9222 |
383.4 |
| Sep 17 2014 |
11975 |
372.16 |
| Sep 10 2014 |
6072 |
389.99 |
| Sep 10 2014 |
13000 |
424.3 |
| Sep 10 2014 |
9137 |
383.4 |
| Sep 10 2014 |
11980 |
372.16 |
| Sep 03 2014 |
6083 |
389.99 |
| Sep 03 2014 |
13014 |
424.3 |
| Sep 03 2014 |
9144 |
383.4 |
| Sep 03 2014 |
12038 |
372.16 |
| Aug 27 2014 |
5965 |
389.99 |
| Aug 27 2014 |
12940 |
424.3 |
| Aug 27 2014 |
9204 |
383.4 |
| Aug 27 2014 |
12057 |
372.16 |
| Aug 20 2014 |
5948 |
389.99 |
| Aug 20 2014 |
12938 |
424.3 |
| Aug 20 2014 |
9172 |
383.4 |
| Aug 20 2014 |
12072 |
372.16 |
| Aug 13 2014 |
5970 |
389.99 |
| Aug 13 2014 |
12920 |
424.3 |
| Aug 13 2014 |
9218 |
383.4 |
| Aug 13 2014 |
12104 |
372.16 |
| Aug 06 2014 |
5937 |
389.99 |
| Aug 06 2014 |
13064 |
424.3 |
| Aug 06 2014 |
9273 |
383.4 |
| Aug 06 2014 |
12161 |
372.16 |
| Jul 30 2014 |
6021 |
389.99 |
| Jul 30 2014 |
13076 |
424.3 |
| Jul 30 2014 |
9288 |
383.4 |
| Jul 30 2014 |
11652 |
367.79 |
| Jul 23 2014 |
5894 |
389.99 |
| Jul 23 2014 |
12987 |
424.3 |
| Jul 23 2014 |
10173 |
393.76 |
| Jul 23 2014 |
12111 |
371.5 |
| Jul 16 2014 |
5994 |
389.99 |
| Jul 16 2014 |
13130 |
424.3 |
| Jul 16 2014 |
10754 |
400 |
| Jul 16 2014 |
12080 |
371.5 |
| Jul 09 2014 |
5860 |
389.99 |
| Jul 09 2014 |
13193 |
424.3 |
| Jul 09 2014 |
10848 |
400 |
| Jul 09 2014 |
12093 |
371.5 |
| Jul 02 2014 |
6015 |
389.99 |
| Jul 02 2014 |
13272 |
424.3 |
| Jul 02 2014 |
12752 |
418.93 |
| Jul 02 2014 |
14204 |
386.41 |
| Jun 25 2014 |
5865 |
389.99 |
| Jun 25 2014 |
13345 |
424.3 |
| Jun 25 2014 |
12865 |
418.93 |
| Jun 25 2014 |
14199 |
386.41 |
| Jun 18 2014 |
8067 |
438.11 |
| Jun 18 2014 |
15594 |
443.24 |
| Jun 18 2014 |
15702 |
446.92 |
| Jun 18 2014 |
18278 |
415.12 |
| Jun 11 2014 |
8399 |
438.11 |
| Jun 11 2014 |
12815 |
419.41 |
| Jun 11 2014 |
18336 |
474.97 |
| Jun 11 2014 |
19997 |
425.65 |
| Jun 04 2014 |
8524 |
438.11 |
| Jun 04 2014 |
15609 |
443.24 |
| Jun 04 2014 |
17634 |
463.54 |
| Jun 04 2014 |
20046 |
424.87 |
| May 28 2014 |
8611 |
438.11 |
| May 28 2014 |
12857 |
419.41 |
| May 28 2014 |
18655 |
474.97 |
| May 28 2014 |
20137 |
425.65 |
| May 21 2014 |
8624 |
438.11 |
| May 21 2014 |
12887 |
419.41 |
| May 21 2014 |
18764 |
474.97 |
| May 21 2014 |
20242 |
425.65 |
| May 14 2014 |
8782 |
438.11 |
| May 14 2014 |
12999 |
419.41 |
| May 14 2014 |
18857 |
474.97 |
| May 14 2014 |
20348 |
425.65 |
| May 07 2014 |
12732 |
420.25 |
| May 07 2014 |
20649 |
498.36 |
| May 07 2014 |
26905 |
472.33 |
| Apr 30 2014 |
13193 |
420.25 |
| Apr 30 2014 |
21333 |
498.36 |
| Apr 30 2014 |
27601 |
472.33 |
| Apr 23 2014 |
13467 |
420.25 |
| Apr 23 2014 |
21595 |
498.36 |
| Apr 23 2014 |
27948 |
472.33 |
| Apr 16 2014 |
13471 |
420.25 |
| Apr 16 2014 |
21416 |
498.36 |
| Apr 16 2014 |
27763 |
472.33 |
| Apr 09 2014 |
13963 |
420.25 |
| Apr 09 2014 |
21696 |
498.36 |
| Apr 09 2014 |
28189 |
472.33 |
| Apr 02 2014 |
15512 |
433.12 |
| Apr 02 2014 |
21839 |
433.12 |
