Aug 26 2021 |
7219 |
530.1 |
Aug 26 2021 |
9520 |
530.1 |
Aug 19 2021 |
7293 |
530.1 |
Aug 19 2021 |
9751 |
530.1 |
Aug 12 2021 |
7355 |
530.1 |
Aug 12 2021 |
9927 |
530.1 |
Aug 05 2021 |
7380 |
530.1 |
Aug 05 2021 |
9955 |
530.1 |
Jul 29 2021 |
7406 |
530.1 |
Jul 29 2021 |
10119 |
530.1 |
Jul 22 2021 |
7357 |
530.1 |
Jul 22 2021 |
10047 |
530.1 |
Jul 15 2021 |
7326 |
530.1 |
Jul 15 2021 |
10103 |
530.1 |
Jul 08 2021 |
7476 |
530.1 |
Jul 08 2021 |
10197 |
530.1 |
Jul 01 2021 |
7488 |
530.1 |
Jul 01 2021 |
10156 |
530.1 |
Jun 24 2021 |
7492 |
530.1 |
Jun 24 2021 |
10091 |
530.1 |
Jun 17 2021 |
7323 |
530.1 |
Jun 17 2021 |
9986 |
530.1 |
Jun 10 2021 |
5374 |
483.69 |
Jun 10 2021 |
6929 |
483.69 |
Jun 03 2021 |
6703 |
483.69 |
May 27 2021 |
5320 |
483.69 |
May 27 2021 |
6800 |
483.69 |
May 07 2021 |
16905 |
483.69 |
Aug 21 2020 |
6182 |
530.1 |
Aug 21 2020 |
9655 |
530.1 |
Aug 14 2020 |
6452 |
530.1 |
Aug 14 2020 |
10131 |
530.1 |
Aug 07 2020 |
6993 |
530.1 |
Aug 07 2020 |
10871 |
530.1 |
Jul 31 2020 |
7606 |
530.1 |
Jul 31 2020 |
11585 |
530.1 |
Jul 24 2020 |
8242 |
530.1 |
Jul 24 2020 |
12363 |
530.1 |
Jul 17 2020 |
8915 |
530.1 |
Jul 17 2020 |
12941 |
530.1 |
Jul 10 2020 |
9749 |
530.1 |
Jul 10 2020 |
13777 |
530.1 |
Jul 03 2020 |
9901 |
530.1 |
Jul 03 2020 |
13981 |
530.1 |
Jun 26 2020 |
10554 |
530.1 |
Jun 26 2020 |
14653 |
530.1 |
Jun 19 2020 |
10880 |
530.1 |
Jun 19 2020 |
15189 |
530.1 |
Jun 12 2020 |
11300 |
530.1 |
Jun 12 2020 |
15745 |
530.1 |
Jun 05 2020 |
9164 |
483.69 |
Jun 05 2020 |
12518 |
483.69 |
May 29 2020 |
9499 |
483.69 |
May 29 2020 |
12910 |
483.69 |
May 22 2020 |
9879 |
483.69 |
May 22 2020 |
13304 |
483.69 |
May 15 2020 |
10117 |
483.69 |
May 15 2020 |
13740 |
483.69 |
May 08 2020 |
10367 |
483.69 |
May 08 2020 |
14071 |
483.69 |
May 01 2020 |
8391 |
453.21 |
May 01 2020 |
11425 |
453.21 |
Apr 24 2020 |
8666 |
453.21 |
Apr 24 2020 |
12144 |
453.21 |
Apr 17 2020 |
8722 |
453.21 |
Apr 17 2020 |
12417 |
453.21 |
Apr 10 2020 |
8923 |
453.21 |
Apr 10 2020 |
12703 |
453.21 |
Apr 03 2020 |
9135 |
453.21 |
Apr 03 2020 |
13052 |
453.21 |
Mar 27 2020 |
9314 |
453.21 |
Mar 27 2020 |
13396 |
453.21 |
Mar 20 2020 |
9467 |
453.21 |
Mar 20 2020 |
13600 |
453.21 |
Mar 13 2020 |
9538 |
453.21 |
Mar 13 2020 |
13779 |
453.21 |
Mar 06 2020 |
9604 |
453.21 |
Mar 06 2020 |
13904 |
453.21 |
Feb 28 2020 |
9593 |
453.21 |
Feb 28 2020 |
13937 |
453.21 |
Feb 21 2020 |
9463 |
453.21 |
Feb 21 2020 |
13794 |
453.21 |
Feb 14 2020 |
9510 |
453.21 |
Feb 14 2020 |
13839 |
453.21 |
Feb 07 2020 |
9435 |
453.21 |
Feb 07 2020 |
13742 |
453.21 |
Jan 31 2020 |
9454 |
453.21 |
Jan 31 2020 |
13792 |
453.21 |
Jan 24 2020 |
9469 |
453.21 |
Jan 24 2020 |
13786 |
453.21 |
Jan 17 2020 |
9400 |
453.21 |
Jan 17 2020 |
13711 |
453.21 |
Jan 10 2020 |
9400 |
453.21 |
Jan 10 2020 |
13711 |
453.21 |
Jan 03 2020 |
9405 |
453.21 |
Jan 03 2020 |
13719 |
453.21 |
Dec 27 2019 |
9399 |
453.21 |
Dec 27 2019 |
13716 |
453.21 |
Dec 20 2019 |
9399 |
453.21 |
Dec 20 2019 |
13716 |
453.21 |
Dec 13 2019 |
9400 |
453.21 |
Dec 13 2019 |
13717 |
453.21 |
Dec 06 2019 |
9389 |
453.21 |
Dec 06 2019 |
13704 |
453.21 |
Nov 29 2019 |
9367 |
453.21 |
Nov 29 2019 |
13695 |
453.21 |
Nov 22 2019 |
9367 |
453.21 |
Nov 22 2019 |
13695 |
453.21 |
Nov 15 2019 |
9368 |
453.21 |
Nov 15 2019 |
13700 |
453.21 |
Nov 08 2019 |
9373 |
453.21 |
Nov 08 2019 |
13645 |
453.21 |
Nov 01 2019 |
9369 |
453.21 |
Nov 01 2019 |
13470 |
453.21 |
Oct 25 2019 |
9386 |
453.21 |
Oct 25 2019 |
13486 |
453.21 |
Oct 18 2019 |
9386 |
453.21 |
Oct 18 2019 |
13502 |
453.21 |
Oct 11 2019 |
9385 |
453.21 |
Oct 11 2019 |
13483 |
453.21 |
Oct 04 2019 |
9399 |
453.21 |
Oct 04 2019 |
13470 |
453.21 |
Sep 27 2019 |
9400 |
453.21 |
Sep 27 2019 |
13589 |
453.21 |
Sep 20 2019 |
9406 |
453.21 |
Sep 20 2019 |
13586 |
453.21 |
Sep 13 2019 |
9368 |
453.21 |
Sep 13 2019 |
13583 |
453.21 |
Sep 06 2019 |
9380 |
453.21 |
Sep 06 2019 |
13809 |
453.21 |
Aug 30 2019 |
9485 |
453.21 |
Aug 30 2019 |
13912 |
453.21 |
Aug 23 2019 |
7013 |
427.58 |
Aug 23 2019 |
10539 |
427.58 |
Aug 16 2019 |
7044 |
427.58 |
Aug 16 2019 |
10521 |
427.58 |
Aug 09 2019 |
7052 |
427.58 |
Aug 09 2019 |
10547 |
427.58 |
Aug 02 2019 |
4217 |
424.21 |
Aug 02 2019 |
17267 |
541.97 |
Aug 02 2019 |
7527 |
431.49 |
Aug 02 2019 |
14280 |
453.58 |
Jul 26 2019 |
4229 |
424.21 |
Jul 26 2019 |
17235 |
541.97 |
Jul 26 2019 |
4920 |
402.49 |
Jul 26 2019 |
13722 |
448.98 |
Jul 19 2019 |
4072 |
419.43 |
Jul 19 2019 |
13318 |
486.45 |
Jul 19 2019 |
4355 |
394.99 |
Jul 19 2019 |
11311 |
431.57 |
Jul 12 2019 |
4071 |
419.43 |
Jul 12 2019 |
13303 |
486.45 |
Jul 12 2019 |
4510 |
394.99 |
Jul 12 2019 |
11439 |
431.57 |
Jul 05 2019 |
3763 |
410.94 |
Jul 05 2019 |
13511 |
486.45 |
Jul 05 2019 |
4687 |
394.99 |
Jul 05 2019 |
11755 |
431.57 |
Jun 28 2019 |
3795 |
410.94 |
Jun 28 2019 |
13621 |
486.45 |
Jun 28 2019 |
4760 |
394.99 |
Jun 28 2019 |
11943 |
431.57 |
Jun 21 2019 |
3760 |
410.94 |
Jun 21 2019 |
13581 |
486.45 |
Jun 21 2019 |
4754 |
394.99 |
Jun 21 2019 |
11820 |
431.57 |
Jun 14 2019 |
3708 |
410.94 |
Jun 14 2019 |
13580 |
486.45 |
Jun 14 2019 |
4820 |
394.99 |
Jun 14 2019 |
11902 |
431.57 |
Jun 07 2019 |
4105 |
419.02 |
Jun 07 2019 |
11098 |
459.25 |
Jun 07 2019 |
4964 |
395.53 |
Jun 07 2019 |
7162 |
394.94 |
May 31 2019 |
4184 |
419.02 |
May 31 2019 |
11043 |
459.25 |
May 31 2019 |
4945 |
395.53 |
May 31 2019 |
7152 |
394.94 |
May 24 2019 |
4137 |
419.02 |
May 24 2019 |
11038 |
459.25 |
May 24 2019 |
5031 |
395.53 |
May 24 2019 |
7231 |
394.94 |
May 17 2019 |
4215 |
419.02 |
May 17 2019 |
11093 |
459.25 |
May 17 2019 |
5399 |
399.17 |
May 17 2019 |
6858 |
391.5 |
May 10 2019 |
4215 |
419.02 |
May 10 2019 |
11176 |
459.25 |
May 10 2019 |
4505 |
388.51 |
May 10 2019 |
6307 |
387.07 |
May 03 2019 |
4245 |
419.02 |
May 03 2019 |
11232 |
459.25 |
May 03 2019 |
4855 |
392.76 |
May 03 2019 |
7487 |
396.96 |
Apr 26 2019 |
4233 |
419.02 |
Apr 26 2019 |
11376 |
459.25 |
Apr 26 2019 |
4899 |
392.76 |
Apr 26 2019 |
7407 |
396.96 |
Apr 19 2019 |
4258 |
419.02 |
Apr 19 2019 |
9052 |
437.4 |
Apr 19 2019 |
5001 |
392.76 |
Apr 19 2019 |
7392 |
396.96 |
Apr 18 2019 |
4262 |
419.02 |
Apr 18 2019 |
9059 |
437.4 |
Apr 18 2019 |
5009 |
392.76 |
Apr 12 2019 |
4345 |
420.92 |
Apr 12 2019 |
7786 |
424.75 |
Apr 12 2019 |
5102 |
392.76 |
Apr 12 2019 |
7438 |
396.96 |
Apr 05 2019 |
4279 |
420.92 |
Apr 05 2019 |
7460 |
424.75 |
Apr 05 2019 |
5002 |
392.76 |
Apr 05 2019 |
7185 |
396.96 |
Mar 29 2019 |
4115 |
420.92 |
Mar 29 2019 |
7411 |
424.75 |
Mar 29 2019 |
4954 |
392.76 |
Mar 29 2019 |
7166 |
396.96 |
Mar 22 2019 |
4184 |
420.92 |
Mar 22 2019 |
7320 |
424.75 |
Mar 22 2019 |
4926 |
392.76 |
Mar 22 2019 |
7140 |
396.96 |
Mar 15 2019 |
4356 |
420.92 |
Mar 15 2019 |
7447 |
424.75 |
Mar 15 2019 |
4914 |
392.76 |
Mar 15 2019 |
7212 |
396.96 |
Mar 08 2019 |
4193 |
420.92 |
Mar 08 2019 |
7288 |
424.75 |
Mar 08 2019 |
4879 |
392.76 |
Mar 08 2019 |
7085 |
396.96 |
Mar 01 2019 |
4272 |
420.92 |
Mar 01 2019 |
7362 |
424.75 |
Mar 01 2019 |
4892 |
392.76 |
Mar 01 2019 |
7131 |
396.96 |
Feb 22 2019 |
4270 |
420.92 |
Feb 22 2019 |
7367 |
424.75 |
Feb 22 2019 |
4146 |
382.67 |
Feb 22 2019 |
7169 |
396.96 |
Feb 15 2019 |
4268 |
420.92 |
Feb 15 2019 |
7383 |
424.75 |
Feb 15 2019 |
4141 |
382.67 |
Feb 15 2019 |
7136 |
396.96 |
Feb 08 2019 |
4383 |
420.92 |
Feb 08 2019 |
7348 |
424.75 |
Feb 08 2019 |
4123 |
382.67 |
Feb 08 2019 |
7106 |
396.96 |
Feb 01 2019 |
4390 |
420.92 |
Feb 01 2019 |
7346 |
424.75 |
Feb 01 2019 |
4137 |
382.67 |
Feb 01 2019 |
7124 |
396.96 |
Jan 25 2019 |
4390 |
420.92 |
Jan 25 2019 |
7348 |
424.75 |
Jan 25 2019 |
4134 |
382.67 |
Jan 25 2019 |
7145 |
396.96 |
Jan 18 2019 |
4397 |
420.92 |
Jan 18 2019 |
7380 |
424.75 |
Jan 18 2019 |
4140 |
382.67 |
Jan 18 2019 |
7161 |
396.96 |
Jan 11 2019 |
4397 |
420.92 |
Jan 11 2019 |
7380 |
424.75 |
Jan 11 2019 |
4143 |
382.67 |
Jan 11 2019 |
7163 |
396.96 |
Jan 04 2019 |
4397 |
420.92 |
Jan 04 2019 |
7381 |
424.75 |
Jan 04 2019 |
4150 |
382.67 |
Jan 04 2019 |
7169 |
396.96 |
Dec 28 2018 |
4399 |
420.92 |
Dec 28 2018 |
7381 |
424.75 |
Dec 28 2018 |
4150 |
382.67 |
Dec 28 2018 |
7169 |
396.96 |
Dec 21 2018 |
4399 |
420.92 |
Dec 21 2018 |
7381 |
424.75 |
Dec 21 2018 |
4150 |
382.67 |
Dec 21 2018 |
7169 |
396.96 |
Dec 14 2018 |
4399 |
420.92 |
Dec 14 2018 |
7381 |
424.75 |
Dec 14 2018 |
4150 |
382.67 |
Dec 14 2018 |
7169 |
396.96 |
Dec 07 2018 |
4383 |
420.92 |
Dec 07 2018 |
7381 |
424.75 |
Dec 07 2018 |
4150 |
382.67 |
Dec 07 2018 |
7166 |
396.96 |
Nov 30 2018 |
4383 |
420.92 |
Nov 30 2018 |
7381 |
424.75 |
Nov 30 2018 |
4150 |
382.67 |
Nov 30 2018 |
7166 |
396.96 |
Nov 23 2018 |
4383 |
420.92 |
Nov 23 2018 |
7381 |
424.75 |
Nov 23 2018 |
4150 |
382.67 |
Nov 23 2018 |
7166 |
396.96 |
Nov 16 2018 |
4383 |
420.92 |
Nov 16 2018 |
7381 |
424.75 |
Nov 16 2018 |
4150 |
382.67 |
Nov 16 2018 |
7166 |
396.96 |
Nov 09 2018 |
4383 |
420.92 |
Nov 09 2018 |
7381 |
424.75 |
Nov 09 2018 |
4150 |
382.67 |
Nov 09 2018 |
7166 |
396.96 |
Nov 02 2018 |
4383 |
420.92 |
Nov 02 2018 |
7381 |
424.75 |
Nov 02 2018 |
4150 |
382.67 |
Nov 02 2018 |
7143 |
396.96 |
Oct 26 2018 |
4383 |
420.92 |
Oct 26 2018 |
7379 |
424.75 |
Oct 26 2018 |
4150 |
382.67 |
Oct 26 2018 |
7138 |
396.96 |
Oct 19 2018 |
4383 |
420.92 |
Oct 19 2018 |
7400 |
424.75 |
Oct 19 2018 |
4150 |
382.67 |
Oct 19 2018 |
7144 |
396.96 |
Oct 12 2018 |
4375 |
420.92 |
Oct 12 2018 |
7379 |
424.75 |
Oct 12 2018 |
4139 |
382.67 |
Oct 12 2018 |
7118 |
396.96 |
Oct 05 2018 |
4375 |
420.92 |
Oct 05 2018 |
7398 |
424.75 |
Oct 05 2018 |
4133 |
382.67 |
Oct 05 2018 |
7186 |
396.96 |
Sep 28 2018 |
4380 |
420.92 |
Sep 28 2018 |
7225 |
424.75 |
Sep 28 2018 |
4135 |
382.67 |
Sep 28 2018 |
7019 |
396.96 |
Sep 21 2018 |
4329 |
420.92 |
Sep 21 2018 |
7194 |
424.75 |
Sep 21 2018 |
4126 |
382.67 |
Sep 21 2018 |
7008 |
396.96 |
Sep 14 2018 |
4403 |
420.92 |
Sep 14 2018 |
7214 |
424.75 |
Sep 14 2018 |
4149 |
382.67 |
Sep 14 2018 |
7016 |
396.96 |
Sep 07 2018 |
4424 |
420.92 |
Sep 07 2018 |
7326 |
424.75 |
Sep 07 2018 |
4203 |
382.67 |
Sep 07 2018 |
7131 |
396.96 |
Aug 31 2018 |
4488 |
420.92 |
Aug 31 2018 |
7365 |
424.75 |
Aug 31 2018 |
4247 |
382.67 |
Aug 31 2018 |
7160 |
396.96 |
Aug 24 2018 |
4550 |
420.92 |
Aug 24 2018 |
7357 |
424.75 |
Aug 24 2018 |
4201 |
382.67 |
Aug 24 2018 |
7164 |
396.96 |
Aug 17 2018 |
4530 |
420.92 |
Aug 17 2018 |
7344 |
424.75 |
Aug 17 2018 |
4247 |
382.67 |
Aug 17 2018 |
7257 |
396.96 |
Aug 10 2018 |
4536 |
420.92 |
Aug 10 2018 |
7388 |
424.75 |
Aug 10 2018 |
4251 |
382.67 |
Aug 10 2018 |
7361 |
396.96 |
Aug 03 2018 |
5142 |
433.04 |
Aug 03 2018 |
4971 |
395.44 |
Aug 03 2018 |
4295 |
382.67 |
Aug 03 2018 |
6837 |
391.48 |
Jul 27 2018 |
5209 |
433.04 |
Jul 27 2018 |
4998 |
395.44 |
Jul 27 2018 |
4297 |
382.67 |
Jul 27 2018 |
6854 |
391.48 |
Jul 20 2018 |
5934 |
446.05 |
Jul 20 2018 |
5989 |
407.49 |
Jul 20 2018 |
4898 |
388.91 |
Jul 20 2018 |
6152 |
383.71 |
Jul 13 2018 |
6006 |
446.05 |
Jul 13 2018 |
6154 |
407.49 |
Jul 13 2018 |
4754 |
388.91 |
Jul 13 2018 |
6060 |
383.71 |
Jul 06 2018 |
6600 |
459.08 |
Jul 06 2018 |
5947 |
407.49 |
Jul 06 2018 |
4645 |
388.91 |
Jul 06 2018 |
5812 |
383.71 |
Jun 29 2018 |
6577 |
459.08 |
Jun 29 2018 |
5956 |
407.49 |
Jun 29 2018 |
4689 |
388.91 |
Jun 29 2018 |
5828 |
383.71 |
Jun 22 2018 |
6674 |
459.08 |
Jun 22 2018 |
6105 |
407.49 |
Jun 22 2018 |
4860 |
388.91 |
Jun 22 2018 |
5994 |
383.71 |
Jun 15 2018 |
6874 |
463.15 |
Jun 15 2018 |
6257 |
408.84 |
Jun 15 2018 |
4883 |
388.91 |
Jun 15 2018 |
6017 |
383.71 |
Jun 08 2018 |
7161 |
468.13 |
Jun 08 2018 |
6392 |
409.84 |
Jun 08 2018 |
5213 |
391.91 |
Jun 08 2018 |
5382 |
376.44 |
Jun 01 2018 |
7115 |
468.13 |
Jun 01 2018 |
6651 |
409.84 |
Jun 01 2018 |
5255 |
391.91 |
Jun 01 2018 |
5622 |
376.44 |
May 25 2018 |
7128 |
468.13 |
May 25 2018 |
6682 |
409.84 |
May 25 2018 |
5655 |
395.19 |
May 25 2018 |
6096 |
380.37 |
May 18 2018 |
7062 |
468.13 |
May 18 2018 |
6756 |
409.84 |
May 18 2018 |
6574 |
405.24 |
May 18 2018 |
6089 |
380.37 |
May 11 2018 |
7014 |
468.13 |
May 11 2018 |
8017 |
422.5 |
May 11 2018 |
6529 |
405.24 |
May 11 2018 |
6908 |
387.28 |
May 04 2018 |
7068 |
468.13 |
May 04 2018 |
8193 |
422.5 |
May 04 2018 |
6797 |
406.29 |
May 04 2018 |
8442 |
399.64 |
Apr 27 2018 |
7628 |
481.33 |
Apr 27 2018 |
10711 |
446.68 |
Apr 27 2018 |
6810 |
406.29 |
Apr 27 2018 |
10952 |
419.67 |
Apr 20 2018 |
7591 |
481.33 |
Apr 20 2018 |
10698 |
446.68 |
Apr 20 2018 |
7036 |
408.36 |
Apr 20 2018 |
9577 |
408.36 |
Apr 13 2018 |
7437 |
481.33 |
Apr 13 2018 |
10605 |
446.68 |
Apr 13 2018 |
9440 |
433.21 |
Apr 13 2018 |
10937 |
419.05 |
Apr 06 2018 |
7457 |
481.33 |
Apr 06 2018 |
10814 |
446.68 |
Apr 06 2018 |
9388 |
433.21 |
Apr 06 2018 |
10989 |
419.05 |
Mar 30 2018 |
7448 |
481.33 |
Mar 30 2018 |
11080 |
446.68 |
Mar 30 2018 |
8823 |
426.54 |
Mar 30 2018 |
11194 |
419.05 |
Mar 23 2018 |
7320 |
481.33 |
Mar 23 2018 |
11222 |
446.68 |
Mar 23 2018 |
8867 |
426.54 |
Mar 23 2018 |
11282 |
419.05 |
Mar 16 2018 |
7211 |
481.33 |
Mar 16 2018 |
11086 |
446.68 |
Mar 16 2018 |
8886 |
426.54 |
Mar 16 2018 |
11268 |
419.05 |
Mar 09 2018 |
7147 |
481.33 |
Mar 09 2018 |
11054 |
446.68 |
Mar 09 2018 |
8803 |
426.54 |
Mar 09 2018 |
11258 |
419.05 |
Mar 02 2018 |
7383 |
481.33 |
Mar 02 2018 |
11097 |
446.68 |
Mar 02 2018 |
8864 |
426.54 |
Mar 02 2018 |
11436 |
419.05 |
Feb 23 2018 |
7544 |
481.33 |
Feb 23 2018 |
11214 |
446.68 |
Feb 23 2018 |
8936 |
426.54 |
Feb 23 2018 |
11540 |
419.05 |
Feb 16 2018 |
7485 |
481.33 |
Feb 16 2018 |
11252 |
446.68 |
Feb 16 2018 |
8929 |
426.54 |
Feb 16 2018 |
11552 |
419.05 |
Feb 09 2018 |
7496 |
481.33 |
Feb 09 2018 |
11133 |
446.68 |
Feb 09 2018 |
8967 |
426.54 |
Feb 09 2018 |
11474 |
419.05 |
Feb 02 2018 |
7545 |
481.33 |
Feb 02 2018 |
11104 |
446.68 |
Feb 02 2018 |
8933 |
426.54 |
Feb 02 2018 |
11461 |
419.05 |
Jan 26 2018 |
7545 |
481.33 |
Jan 26 2018 |
11154 |
446.68 |
Jan 26 2018 |
8953 |
426.54 |
Jan 26 2018 |
11487 |
419.05 |
Jan 19 2018 |
7545 |
481.33 |
Jan 19 2018 |
11160 |
446.68 |
Jan 19 2018 |
8954 |
426.54 |
Jan 19 2018 |
11482 |
419.05 |
Jan 12 2018 |
7501 |
481.33 |
Jan 12 2018 |
11179 |
446.68 |
Jan 12 2018 |
8951 |
426.54 |
Jan 12 2018 |
11498 |
419.05 |
Jan 05 2018 |
7501 |
481.33 |
Jan 05 2018 |
11179 |
446.68 |
Jan 05 2018 |
8970 |
426.54 |
Jan 05 2018 |
11512 |
419.05 |
Dec 29 2017 |
7539 |
481.33 |
Dec 29 2017 |
11179 |
446.68 |
Dec 29 2017 |
8970 |
426.54 |
Dec 29 2017 |
11512 |
419.05 |
Dec 22 2017 |
7539 |
481.33 |
Dec 22 2017 |
11179 |
446.68 |
Dec 22 2017 |
8970 |
426.54 |
Dec 22 2017 |
11513 |
419.05 |
Dec 15 2017 |
7539 |
481.33 |
Dec 15 2017 |
11179 |
446.68 |
Dec 15 2017 |
8964 |
426.54 |
Dec 15 2017 |
11509 |
419.05 |
Dec 08 2017 |
7539 |
481.33 |
Dec 08 2017 |
11179 |
446.68 |
Dec 08 2017 |
8964 |
426.54 |
Dec 08 2017 |
11509 |
419.05 |
Dec 01 2017 |
7537 |
481.33 |
Dec 01 2017 |
11179 |
446.68 |
Dec 01 2017 |
8964 |
426.54 |
Dec 01 2017 |
11509 |
419.05 |
Nov 24 2017 |
7537 |
481.33 |
Nov 24 2017 |
11179 |
446.68 |
Nov 24 2017 |
8964 |
426.54 |
Nov 24 2017 |
11509 |
419.05 |
Nov 17 2017 |
7537 |
481.33 |
Nov 17 2017 |
11180 |
446.68 |
Nov 17 2017 |
8964 |
426.54 |
Nov 17 2017 |
11509 |
419.05 |
Nov 10 2017 |
7537 |
481.33 |
Nov 10 2017 |
11196 |
446.68 |
Nov 10 2017 |
8964 |
426.54 |
Nov 10 2017 |
11512 |
419.05 |
Nov 03 2017 |
7537 |
481.33 |
Nov 03 2017 |
11196 |
446.68 |
Nov 03 2017 |
8965 |
426.54 |
Nov 03 2017 |
11513 |
419.05 |
Oct 27 2017 |
7537 |
481.33 |
Oct 27 2017 |
11234 |
446.68 |
Oct 27 2017 |
8965 |
426.54 |
Oct 27 2017 |
11557 |
419.05 |
Oct 20 2017 |
7508 |
481.33 |
Oct 20 2017 |
11163 |
446.68 |
Oct 20 2017 |
8985 |
426.54 |
Oct 20 2017 |
11522 |
419.05 |
Oct 13 2017 |
7525 |
481.33 |
Oct 13 2017 |
11198 |
446.68 |
Oct 13 2017 |
8985 |
426.54 |
Oct 13 2017 |
11538 |
419.05 |
Oct 06 2017 |
7525 |
481.33 |
Oct 06 2017 |
11195 |
446.68 |
Oct 06 2017 |
8976 |
426.54 |
Oct 06 2017 |
11538 |
419.05 |
Sep 29 2017 |
7532 |
481.33 |
Sep 29 2017 |
11193 |
446.68 |
Sep 29 2017 |
8979 |
426.54 |
Sep 29 2017 |
11458 |
419.05 |
Sep 22 2017 |
7520 |
481.33 |
Sep 22 2017 |
11355 |
446.68 |
Sep 22 2017 |
8981 |
426.54 |
Sep 22 2017 |
11574 |
419.05 |
Sep 15 2017 |
7373 |
481.33 |
Sep 15 2017 |
11368 |
446.68 |
Sep 15 2017 |
9058 |
426.54 |
Sep 15 2017 |
11641 |
419.05 |
Sep 08 2017 |
7154 |
481.33 |
Sep 08 2017 |
11323 |
446.68 |
Sep 08 2017 |
9078 |
426.54 |
Sep 08 2017 |
11754 |
419.05 |
Sep 01 2017 |
7251 |
481.33 |
Sep 01 2017 |
11351 |
446.68 |
Sep 01 2017 |
9196 |
426.54 |
Sep 01 2017 |
11789 |
419.05 |
Aug 25 2017 |
7132 |
479.6 |
Aug 25 2017 |
11718 |
446.68 |
Aug 25 2017 |
7510 |
409.06 |
Aug 25 2017 |
9896 |
401.57 |
Aug 18 2017 |
7390 |
479.6 |
Aug 18 2017 |
11756 |
446.68 |
Aug 18 2017 |
7560 |
409.06 |
Aug 18 2017 |
9971 |
401.57 |
Aug 11 2017 |
7304 |
479.6 |
Aug 11 2017 |
11808 |
446.68 |
Aug 11 2017 |
7528 |
409.06 |
Aug 11 2017 |
10020 |
401.57 |
Aug 04 2017 |
7434 |
479.6 |
Aug 04 2017 |
11887 |
446.68 |
Aug 04 2017 |
9414 |
426.76 |
Aug 04 2017 |
11354 |
410.63 |
Jul 28 2017 |
7478 |
479.6 |
Jul 28 2017 |
11970 |
446.68 |
Jul 28 2017 |
9476 |
426.76 |
Jul 28 2017 |
11425 |
410.63 |
Jul 21 2017 |
7522 |
479.46 |
Jul 21 2017 |
8683 |
414.23 |
Jul 21 2017 |
13509 |
466.31 |
Jul 21 2017 |
14330 |
431.01 |
Jul 14 2017 |
7581 |
479.46 |
Jul 14 2017 |
8740 |
414.23 |
Jul 14 2017 |
13598 |
466.31 |
Jul 14 2017 |
14405 |
431.01 |
Jul 07 2017 |
7642 |
479.46 |
Jul 07 2017 |
8786 |
414.23 |
Jul 07 2017 |
13681 |
466.31 |
Jul 07 2017 |
14439 |
431.01 |
Jun 30 2017 |
7609 |
479.46 |
Jun 30 2017 |
8802 |
414.23 |
Jun 30 2017 |
13777 |
466.31 |
Jun 30 2017 |
14488 |
431.01 |
Jun 23 2017 |
7698 |
479.46 |
Jun 23 2017 |
8944 |
414.23 |
Jun 23 2017 |
14839 |
466.31 |
Jun 23 2017 |
14595 |
431.01 |
Jun 16 2017 |
16355 |
481.04 |
Jun 16 2017 |
21467 |
481.04 |
Jun 09 2017 |
16439 |
481.04 |
Jun 09 2017 |
21358 |
481.04 |
Jun 02 2017 |
16467 |
481.04 |
Jun 02 2017 |
21639 |
481.04 |
May 26 2017 |
16602 |
481.04 |
May 26 2017 |
21707 |
481.04 |
May 19 2017 |
16641 |
481.04 |
May 19 2017 |
21991 |
481.04 |
May 12 2017 |
16832 |
481.04 |
May 12 2017 |
22128 |
481.04 |
May 05 2017 |
10413 |
419.28 |
May 05 2017 |
13355 |
419.28 |
Apr 28 2017 |
10241 |
419.28 |
Apr 28 2017 |
13202 |
419.28 |
Apr 21 2017 |
10067 |
419.13 |
Apr 21 2017 |
10433 |
419.28 |
Apr 21 2017 |
13347 |
419.23 |
Apr 14 2017 |
10187 |
419.13 |
Apr 14 2017 |
10511 |
419.28 |
Apr 14 2017 |
13379 |
419.23 |
Apr 07 2017 |
10077 |
419.13 |
Apr 07 2017 |
11695 |
429.43 |
Apr 07 2017 |
14300 |
427.37 |
Mar 31 2017 |
10099 |
419.13 |
Mar 31 2017 |
13064 |
439.58 |
Mar 31 2017 |
15292 |
432.76 |
Mar 24 2017 |
9930 |
419.13 |
Mar 24 2017 |
12908 |
439.58 |
Mar 24 2017 |
15080 |
432.76 |
Mar 17 2017 |
10061 |
419.13 |
Mar 17 2017 |
13013 |
439.58 |
Mar 17 2017 |
15205 |
432.76 |
Mar 10 2017 |
10117 |
419.13 |
Mar 10 2017 |
13159 |
439.58 |
Mar 10 2017 |
15297 |
432.76 |
Mar 03 2017 |
10040 |
419.13 |
Mar 03 2017 |
13069 |
439.58 |
Mar 03 2017 |
15236 |
432.76 |
Feb 24 2017 |
10126 |
419.13 |
Feb 24 2017 |
13009 |
439.58 |
Feb 24 2017 |
15253 |
432.76 |
Feb 17 2017 |
10160 |
419.13 |
Feb 17 2017 |
12839 |
439.58 |
Feb 17 2017 |
15312 |
432.76 |
Feb 10 2017 |
10280 |
419.13 |
Feb 10 2017 |
12881 |
439.58 |
Feb 10 2017 |
15414 |
432.76 |
Feb 03 2017 |
10257 |
419.13 |
Feb 03 2017 |
12880 |
439.58 |
Feb 03 2017 |
15387 |
432.76 |
Jan 27 2017 |
10230 |
419.13 |
Jan 27 2017 |
12902 |
439.58 |
Jan 27 2017 |
15393 |
432.76 |
Jan 20 2017 |
10216 |
419.13 |
Jan 20 2017 |
12879 |
439.58 |
Jan 20 2017 |
15342 |
432.76 |
Jan 13 2017 |
10205 |
419.13 |
Jan 13 2017 |
12884 |
439.58 |
Jan 13 2017 |
15329 |
432.76 |
Jan 06 2017 |
10205 |
419.13 |
Jan 06 2017 |
12885 |
439.58 |
Jan 06 2017 |
15334 |
432.76 |
Dec 30 2016 |
10205 |
419.13 |
Dec 30 2016 |
12893 |
439.58 |
Dec 30 2016 |
15336 |
432.76 |
Dec 23 2016 |
10205 |
419.13 |
Dec 23 2016 |
12893 |
439.58 |
Dec 23 2016 |
15336 |
432.76 |
Dec 16 2016 |
10205 |
419.13 |
Dec 16 2016 |
12890 |
439.58 |
Dec 16 2016 |
15332 |
432.76 |
Dec 09 2016 |
10203 |
419.13 |
Dec 09 2016 |
12895 |
439.58 |
Dec 09 2016 |
15333 |
432.76 |
Dec 02 2016 |
10203 |
419.13 |
Dec 02 2016 |
12895 |
439.58 |
Dec 02 2016 |
15334 |
432.76 |
Nov 25 2016 |
10203 |
419.13 |
Nov 25 2016 |
12891 |
439.58 |
Nov 25 2016 |
15330 |
432.76 |
Nov 18 2016 |
10203 |
419.13 |
Nov 18 2016 |
12891 |
439.58 |
Nov 18 2016 |
15330 |
432.76 |
Nov 11 2016 |
10196 |
419.13 |
Nov 11 2016 |
12891 |
439.58 |
Nov 11 2016 |
15328 |
432.76 |
Nov 04 2016 |
10196 |
419.13 |
Nov 04 2016 |
12891 |
439.58 |
Nov 04 2016 |
15328 |
432.76 |
Oct 28 2016 |
10214 |
419.13 |
Oct 28 2016 |
12892 |
439.58 |
Oct 28 2016 |
15348 |
432.76 |
Oct 21 2016 |
10223 |
419.13 |
Oct 21 2016 |
12894 |
439.58 |
Oct 21 2016 |
15357 |
432.76 |
Oct 14 2016 |
10220 |
419.13 |
Oct 14 2016 |
12859 |
439.58 |
Oct 14 2016 |
15356 |
432.76 |
Oct 07 2016 |
10222 |
419.13 |
Oct 07 2016 |
12872 |
439.58 |
Oct 07 2016 |
15365 |
432.76 |
Sep 30 2016 |
10228 |
419.13 |
Sep 30 2016 |
12901 |
439.58 |
Sep 30 2016 |
15377 |
432.76 |
Sep 23 2016 |
10125 |
419.13 |
Sep 23 2016 |
12906 |
439.58 |
Sep 23 2016 |
15270 |
432.76 |
Sep 16 2016 |
10092 |
419.13 |
Sep 16 2016 |
12968 |
439.58 |
Sep 16 2016 |
15292 |
432.76 |
Sep 09 2016 |
10214 |
419.13 |
Sep 09 2016 |
13055 |
439.58 |
Sep 09 2016 |
15370 |
432.76 |
Sep 02 2016 |
10259 |
419.13 |
Sep 02 2016 |
13231 |
439.58 |
Sep 02 2016 |
15524 |
432.76 |
Aug 26 2016 |
9979 |
419.13 |
Aug 26 2016 |
13291 |
439.58 |
Aug 26 2016 |
15293 |
432.76 |
Aug 19 2016 |
9999 |
419.13 |
Aug 19 2016 |
13308 |
439.58 |
Aug 19 2016 |
15322 |
432.76 |
Aug 12 2016 |
9993 |
419.13 |
Aug 12 2016 |
13458 |
439.58 |
Aug 12 2016 |
16762 |
432.76 |
Aug 05 2016 |
10035 |
419.13 |
Aug 05 2016 |
13408 |
439.58 |
Aug 05 2016 |
16885 |
432.76 |
Jul 29 2016 |
9891 |
419.13 |
Jul 29 2016 |
13450 |
439.58 |
Jul 29 2016 |
16998 |
432.76 |
Jul 22 2016 |
10017 |
419.13 |
Jul 22 2016 |
13839 |
441.23 |
Jul 22 2016 |
17594 |
435.71 |
Jun 22 2016 |
10235 |
419.13 |
Jun 22 2016 |
15591 |
454.65 |
Jun 22 2016 |
18224 |
433.05 |
Jun 15 2016 |
10364 |
419.13 |
Jun 15 2016 |
15630 |
454.65 |
Jun 15 2016 |
18432 |
433.05 |
Jun 08 2016 |
10384 |
419.13 |
Jun 08 2016 |
15731 |
454.65 |
Jun 08 2016 |
18488 |
433.05 |
Jun 01 2016 |
10454 |
419.13 |
Jun 01 2016 |
15777 |
454.65 |
Jun 01 2016 |
18804 |
433.05 |
May 25 2016 |
10470 |
419.13 |
May 25 2016 |
15730 |
454.65 |
May 25 2016 |
18697 |
433.05 |
May 18 2016 |
10552 |
419.13 |
May 18 2016 |
15899 |
454.65 |
May 18 2016 |
18847 |
433.05 |
May 11 2016 |
10577 |
419.13 |
May 11 2016 |
15811 |
454.65 |
May 11 2016 |
18830 |
433.05 |
May 04 2016 |
10509 |
419.13 |
May 04 2016 |
15710 |
454.65 |
May 04 2016 |
18756 |
433.05 |
Apr 27 2016 |
10729 |
419.13 |
Apr 27 2016 |
15993 |
454.65 |
Apr 27 2016 |
19016 |
433.05 |
Apr 20 2016 |
16029 |
454.65 |
Apr 20 2016 |
22315 |
454.65 |
Apr 13 2016 |
16964 |
464.7 |
Apr 13 2016 |
23841 |
464.7 |
Apr 06 2016 |
17013 |
464.7 |
Apr 06 2016 |
24088 |
464.7 |
Mar 30 2016 |
16903 |
464.7 |
Mar 30 2016 |
23919 |
464.7 |
Mar 23 2016 |
16881 |
464.7 |
Mar 23 2016 |
24057 |
464.7 |
Mar 16 2016 |
16823 |
464.7 |
Mar 16 2016 |
24053 |
464.7 |
Mar 09 2016 |
16735 |
464.7 |
Mar 09 2016 |
24121 |
464.7 |
Mar 02 2016 |
16701 |
464.7 |
Mar 02 2016 |
23923 |
464.7 |
Feb 24 2016 |
16621 |
464.7 |
Feb 24 2016 |
23792 |
464.7 |
Feb 17 2016 |
16682 |
464.7 |
Feb 17 2016 |
24009 |
464.7 |
Feb 10 2016 |
16676 |
464.7 |
Feb 10 2016 |
23985 |
464.7 |
Feb 03 2016 |
16655 |
464.7 |
Feb 03 2016 |
23971 |
464.7 |
Jan 27 2016 |
16604 |
464.7 |
Jan 27 2016 |
23970 |
464.7 |
Jan 20 2016 |
16653 |
464.7 |
Jan 20 2016 |
23988 |
464.7 |
Jan 13 2016 |
16685 |
464.7 |
Jan 13 2016 |
24024 |
464.7 |
Jan 06 2016 |
16701 |
464.7 |
Jan 06 2016 |
24032 |
464.7 |
Dec 30 2015 |
16693 |
464.7 |
Dec 30 2015 |
24018 |
464.7 |
Dec 23 2015 |
16692 |
464.7 |
Dec 23 2015 |
24018 |
464.7 |
Dec 16 2015 |
16692 |
464.7 |
Dec 16 2015 |
24018 |
464.7 |
Dec 09 2015 |
16700 |
464.7 |
Dec 09 2015 |
24023 |
464.7 |
Dec 02 2015 |
16701 |
464.7 |
Dec 02 2015 |
24024 |
464.7 |
Nov 25 2015 |
16701 |
464.7 |
Nov 25 2015 |
24025 |
464.7 |
Nov 18 2015 |
16701 |
464.7 |
Nov 18 2015 |
24024 |
464.7 |
Nov 11 2015 |
16701 |
464.7 |
Nov 11 2015 |
24010 |
464.7 |
Nov 04 2015 |
16701 |
464.7 |
Nov 04 2015 |
24010 |
464.7 |
Oct 28 2015 |
16673 |
464.7 |
Oct 28 2015 |
23975 |
464.7 |
Oct 21 2015 |
16691 |
464.7 |
Oct 21 2015 |
23955 |
464.7 |
Oct 14 2015 |
16704 |
464.7 |
Oct 14 2015 |
23958 |
464.7 |
Oct 07 2015 |
16654 |
464.7 |
Oct 07 2015 |
23958 |
464.7 |
Sep 30 2015 |
16651 |
464.7 |
Sep 30 2015 |
23976 |
464.7 |
Sep 23 2015 |
16634 |
464.7 |
Sep 23 2015 |
24045 |
464.7 |
Sep 16 2015 |
16615 |
464.7 |
Sep 16 2015 |
23918 |
464.7 |
Sep 09 2015 |
16587 |
464.7 |
Sep 09 2015 |
23867 |
464.7 |
Sep 02 2015 |
16422 |
464.7 |
Sep 02 2015 |
23797 |
464.7 |
Aug 26 2015 |
16652 |
464.7 |
Aug 26 2015 |
24019 |
464.7 |
Aug 19 2015 |
16707 |
464.7 |
Aug 19 2015 |
24263 |
464.7 |
Aug 12 2015 |
16805 |
464.7 |
Aug 12 2015 |
24356 |
464.7 |
Aug 05 2015 |
16749 |
464.7 |
Aug 05 2015 |
24316 |
464.7 |
Jul 29 2015 |
17887 |
474.78 |
Jul 29 2015 |
25972 |
474.78 |
Apr 01 2015 |
24111 |
546.71 |
Apr 01 2015 |
35873 |
546.71 |
Mar 25 2015 |
23294 |
538.33 |
Mar 25 2015 |
34059 |
538.33 |
Mar 18 2015 |
22599 |
538.33 |
Mar 18 2015 |
32778 |
538.33 |
Mar 11 2015 |
22810 |
538.33 |
Mar 11 2015 |
33640 |
538.33 |
Mar 04 2015 |
23123 |
538.33 |
Mar 04 2015 |
34057 |
538.33 |
Feb 25 2015 |
22954 |
538.33 |
Feb 25 2015 |
34047 |
538.33 |
Feb 18 2015 |
23070 |
538.33 |
Feb 18 2015 |
34159 |
538.33 |
Feb 11 2015 |
23195 |
538.33 |
Feb 11 2015 |
34189 |
538.33 |
Feb 04 2015 |
23186 |
538.33 |
Feb 04 2015 |
34221 |
538.33 |
Jan 28 2015 |
23208 |
538.33 |
Jan 28 2015 |
34192 |
538.33 |
Jan 21 2015 |
23181 |
538.33 |
Jan 21 2015 |
34236 |
538.33 |
Jan 14 2015 |
23175 |
538.33 |
Jan 14 2015 |
34235 |
538.33 |
Jan 07 2015 |
23160 |
538.33 |
Jan 07 2015 |
34221 |
538.33 |
Dec 31 2014 |
23163 |
538.33 |
Dec 31 2014 |
34248 |
538.33 |
Dec 24 2014 |
23163 |
538.33 |
Dec 24 2014 |
34248 |
538.33 |
Dec 17 2014 |
23143 |
538.33 |
Dec 17 2014 |
34236 |
538.33 |
Dec 10 2014 |
23144 |
538.33 |
Dec 10 2014 |
34237 |
538.33 |
Dec 03 2014 |
23144 |
538.33 |
Dec 03 2014 |
34237 |
538.33 |
Nov 26 2014 |
23144 |
538.33 |
Nov 26 2014 |
34237 |
538.33 |
Nov 19 2014 |
23144 |
538.33 |
Nov 19 2014 |
34236 |
538.33 |
Nov 12 2014 |
23145 |
538.33 |
Nov 12 2014 |
34239 |
538.33 |
Nov 05 2014 |
23145 |
538.33 |
Nov 05 2014 |
34241 |
538.33 |
Oct 29 2014 |
23145 |
538.33 |
Oct 29 2014 |
34236 |
538.33 |
Oct 22 2014 |
23049 |
538.33 |
Oct 22 2014 |
34234 |
538.33 |
Oct 15 2014 |
23030 |
538.33 |
Oct 15 2014 |
34107 |
538.33 |
Oct 08 2014 |
22992 |
538.33 |
Oct 08 2014 |
34098 |
538.33 |
Oct 01 2014 |
23033 |
538.33 |
Oct 01 2014 |
34162 |
538.33 |
Sep 24 2014 |
22887 |
538.33 |
Sep 24 2014 |
34145 |
538.33 |
Sep 17 2014 |
22936 |
538.33 |
Sep 17 2014 |
34024 |
538.33 |
Sep 10 2014 |
22730 |
538.33 |
Sep 10 2014 |
34075 |
538.33 |
Sep 03 2014 |
22651 |
538.33 |
Sep 03 2014 |
34125 |
538.33 |
Aug 27 2014 |
22811 |
538.33 |
Aug 27 2014 |
34232 |
538.33 |
Aug 20 2014 |
22716 |
538.33 |
Aug 20 2014 |
34295 |
538.33 |
Aug 13 2014 |
22853 |
538.33 |
Aug 13 2014 |
34400 |
538.33 |
Aug 06 2014 |
22940 |
538.33 |
Aug 06 2014 |
34566 |
538.33 |
Jul 30 2014 |
22945 |
538.33 |
Jul 30 2014 |
34775 |
538.33 |
Jul 23 2014 |
22668 |
538.33 |
Jul 23 2014 |
34473 |
538.33 |
Jul 16 2014 |
22641 |
538.33 |
Jul 16 2014 |
34434 |
538.33 |
Jul 09 2014 |
22812 |
538.33 |
Jul 09 2014 |
34520 |
538.33 |
Jul 02 2014 |
23032 |
538.33 |
Jul 02 2014 |
34805 |
538.33 |
Jun 25 2014 |
23217 |
538.33 |
Jun 25 2014 |
34967 |
538.33 |
Jun 18 2014 |
23389 |
538.33 |
Jun 18 2014 |
34993 |
538.33 |
Jun 11 2014 |
23375 |
538.33 |
Jun 11 2014 |
35126 |
538.33 |
Jun 04 2014 |
23819 |
538.33 |
Jun 04 2014 |
35452 |
538.33 |
May 28 2014 |
23741 |
538.33 |
May 28 2014 |
35262 |
538.33 |
May 21 2014 |
23776 |
538.33 |
May 21 2014 |
35424 |
538.33 |
May 14 2014 |
23928 |
538.33 |
May 14 2014 |
35609 |
538.33 |
May 07 2014 |
23458 |
538.33 |
May 07 2014 |
35080 |
538.33 |
Apr 30 2014 |
24234 |
538.33 |
Apr 30 2014 |
35898 |
538.33 |
Apr 23 2014 |
24502 |
538.33 |
Apr 23 2014 |
36389 |
538.33 |
Apr 16 2014 |
24320 |
538.33 |
Apr 16 2014 |
36113 |
538.33 |
Apr 09 2014 |
24661 |
538.33 |
Apr 09 2014 |
36739 |
538.33 |
Apr 02 2014 |
24283 |
529.96 |
Apr 02 2014 |
35174 |
529.96 |