Apr 27 2016 |
18742 |
481.27 |
Apr 27 2016 |
26301 |
481.27 |
Apr 20 2016 |
18753 |
481.27 |
Apr 20 2016 |
26276 |
481.27 |
Apr 13 2016 |
18596 |
481.27 |
Apr 13 2016 |
26241 |
481.27 |
Apr 06 2016 |
18687 |
481.27 |
Apr 06 2016 |
26534 |
481.27 |
Mar 30 2016 |
18586 |
481.27 |
Mar 30 2016 |
26386 |
481.27 |
Mar 23 2016 |
18534 |
481.27 |
Mar 23 2016 |
26484 |
481.27 |
Mar 16 2016 |
18484 |
481.27 |
Mar 16 2016 |
26491 |
481.27 |
Mar 09 2016 |
19659 |
495.64 |
Mar 09 2016 |
28562 |
495.64 |
Mar 02 2016 |
19607 |
495.64 |
Mar 02 2016 |
28288 |
495.64 |
Feb 24 2016 |
19508 |
495.64 |
Feb 24 2016 |
28132 |
495.64 |
Feb 17 2016 |
19601 |
495.64 |
Feb 17 2016 |
28426 |
495.64 |
Feb 10 2016 |
19553 |
495.64 |
Feb 10 2016 |
28339 |
495.64 |
Feb 03 2016 |
19533 |
495.64 |
Feb 03 2016 |
28308 |
495.64 |
Jan 27 2016 |
19453 |
495.64 |
Jan 27 2016 |
28271 |
495.64 |
Jan 20 2016 |
19494 |
495.64 |
Jan 20 2016 |
28266 |
495.64 |
Jan 13 2016 |
19541 |
495.64 |
Jan 13 2016 |
28311 |
495.64 |
Jan 06 2016 |
19551 |
495.64 |
Jan 06 2016 |
28324 |
495.64 |
Dec 30 2015 |
19538 |
495.64 |
Dec 30 2015 |
28310 |
495.64 |
Dec 23 2015 |
19537 |
495.64 |
Dec 23 2015 |
28309 |
495.64 |
Dec 16 2015 |
19537 |
495.64 |
Dec 16 2015 |
28309 |
495.64 |
Dec 09 2015 |
19547 |
495.64 |
Dec 09 2015 |
28314 |
495.64 |
Dec 02 2015 |
19548 |
495.64 |
Dec 02 2015 |
28316 |
495.64 |
Nov 25 2015 |
19548 |
495.64 |
Nov 25 2015 |
28317 |
495.64 |
Nov 18 2015 |
19548 |
495.64 |
Nov 18 2015 |
28316 |
495.64 |
Nov 11 2015 |
19548 |
495.64 |
Nov 11 2015 |
28295 |
495.64 |
Nov 04 2015 |
19548 |
495.64 |
Nov 04 2015 |
28295 |
495.64 |
Oct 28 2015 |
19512 |
495.64 |
Oct 28 2015 |
28254 |
495.64 |
Oct 21 2015 |
19531 |
495.64 |
Oct 21 2015 |
28213 |
495.64 |
Oct 14 2015 |
19518 |
495.64 |
Oct 14 2015 |
28188 |
495.64 |
Oct 07 2015 |
19462 |
495.64 |
Oct 07 2015 |
28191 |
495.64 |
Sep 30 2015 |
19458 |
495.64 |
Sep 30 2015 |
28202 |
495.64 |
Sep 23 2015 |
19432 |
495.64 |
Sep 23 2015 |
28236 |
495.64 |
Sep 16 2015 |
19410 |
495.64 |
Sep 16 2015 |
28093 |
495.64 |
Sep 09 2015 |
19368 |
495.64 |
Sep 09 2015 |
28024 |
495.64 |
Sep 02 2015 |
19177 |
495.64 |
Sep 02 2015 |
27965 |
495.64 |
Aug 26 2015 |
19421 |
495.64 |
Aug 26 2015 |
28159 |
495.64 |
Aug 19 2015 |
19489 |
495.64 |
Aug 19 2015 |
28423 |
495.64 |
Aug 12 2015 |
19595 |
495.64 |
Aug 12 2015 |
28554 |
495.64 |
Aug 05 2015 |
19523 |
495.64 |
Aug 05 2015 |
28525 |
495.64 |
Jul 29 2015 |
19739 |
495.64 |
Jul 29 2015 |
28738 |
495.64 |
Jul 22 2015 |
19445 |
492.73 |
Jul 22 2015 |
28443 |
492.73 |
Jul 15 2015 |
19542 |
492.73 |
Jul 15 2015 |
28638 |
492.73 |
Jul 08 2015 |
19596 |
492.73 |
Jul 08 2015 |
28776 |
492.73 |
Jul 01 2015 |
19704 |
492.73 |
Jul 01 2015 |
28917 |
492.73 |
Jun 24 2015 |
19774 |
492.73 |
Jun 24 2015 |
29038 |
492.73 |
Jun 17 2015 |
19823 |
492.73 |
Jun 17 2015 |
29044 |
492.73 |
Jun 10 2015 |
19833 |
492.73 |
Jun 10 2015 |
29100 |
492.73 |
Jun 03 2015 |
19822 |
492.73 |
Jun 03 2015 |
29320 |
492.73 |
May 27 2015 |
19786 |
492.73 |
May 27 2015 |
29062 |
492.73 |
May 20 2015 |
19835 |
492.73 |
May 20 2015 |
29065 |
492.73 |
May 13 2015 |
19712 |
492.73 |
May 13 2015 |
29133 |
492.73 |
May 06 2015 |
19790 |
498.46 |
May 06 2015 |
29457 |
498.46 |
Apr 29 2015 |
19908 |
498.46 |
Apr 29 2015 |
29706 |
498.46 |
Apr 22 2015 |
20018 |
498.46 |
Apr 22 2015 |
29843 |
498.46 |
Apr 15 2015 |
19888 |
498.46 |
Apr 15 2015 |
29477 |
498.46 |
Apr 08 2015 |
20707 |
504.93 |
Apr 08 2015 |
30463 |
504.93 |
Apr 01 2015 |
20562 |
500.26 |
Apr 01 2015 |
30492 |
500.26 |
Mar 25 2015 |
21285 |
512.19 |
Mar 25 2015 |
31115 |
512.19 |
Mar 18 2015 |
20797 |
512.73 |
Mar 18 2015 |
30085 |
512.73 |
Mar 11 2015 |
21011 |
512.73 |
Mar 11 2015 |
30883 |
512.73 |
Mar 04 2015 |
21319 |
512.73 |
Mar 04 2015 |
31258 |
512.73 |
Feb 25 2015 |
21165 |
512.73 |
Feb 25 2015 |
31269 |
512.73 |
Feb 18 2015 |
21270 |
512.73 |
Feb 18 2015 |
31369 |
512.73 |
Feb 11 2015 |
21374 |
512.73 |
Feb 11 2015 |
31380 |
512.73 |
Feb 04 2015 |
21357 |
512.73 |
Feb 04 2015 |
31406 |
512.73 |
Jan 28 2015 |
21395 |
512.73 |
Jan 28 2015 |
31396 |
512.73 |
Jan 21 2015 |
21382 |
512.73 |
Jan 21 2015 |
31435 |
512.73 |
Jan 14 2015 |
21369 |
512.73 |
Jan 14 2015 |
31434 |
512.73 |
Jan 07 2015 |
21352 |
512.73 |
Jan 07 2015 |
31420 |
512.73 |
Dec 31 2014 |
21355 |
512.73 |
Dec 31 2014 |
31440 |
512.73 |
Dec 24 2014 |
21355 |
512.73 |
Dec 24 2014 |
31440 |
512.73 |
Dec 17 2014 |
21337 |
512.73 |
Dec 17 2014 |
31429 |
512.73 |
Dec 10 2014 |
21338 |
512.73 |
Dec 10 2014 |
31430 |
512.73 |
Dec 03 2014 |
21338 |
512.73 |
Dec 03 2014 |
31430 |
512.73 |
Nov 26 2014 |
21338 |
512.73 |
Nov 26 2014 |
31430 |
512.73 |
Nov 19 2014 |
21338 |
512.73 |
Nov 19 2014 |
31431 |
512.73 |
Nov 12 2014 |
21339 |
512.73 |
Nov 12 2014 |
31434 |
512.73 |
Nov 05 2014 |
21339 |
512.73 |
Nov 05 2014 |
31435 |
512.73 |
Oct 29 2014 |
21339 |
512.73 |
Oct 29 2014 |
31431 |
512.73 |
Oct 22 2014 |
21255 |
512.73 |
Oct 22 2014 |
31432 |
512.73 |
Oct 15 2014 |
21234 |
512.73 |
Oct 15 2014 |
31321 |
512.73 |
Oct 08 2014 |
21197 |
512.73 |
Oct 08 2014 |
31311 |
512.73 |
Oct 01 2014 |
21242 |
512.73 |
Oct 01 2014 |
31368 |
512.73 |
Sep 24 2014 |
21118 |
512.73 |
Sep 24 2014 |
31375 |
512.73 |
Sep 17 2014 |
21166 |
512.73 |
Sep 17 2014 |
31272 |
512.73 |
Sep 10 2014 |
20983 |
512.73 |
Sep 10 2014 |
31326 |
512.73 |
Sep 03 2014 |
20926 |
512.73 |
Sep 03 2014 |
31386 |
512.73 |
Aug 27 2014 |
21068 |
512.73 |
Aug 27 2014 |
31473 |
512.73 |
Aug 20 2014 |
20964 |
512.73 |
Aug 20 2014 |
31493 |
512.73 |
Aug 13 2014 |
21089 |
512.73 |
Aug 13 2014 |
31575 |
512.73 |
Aug 06 2014 |
21195 |
512.73 |
Aug 06 2014 |
31750 |
512.73 |
Jul 30 2014 |
21213 |
512.73 |
Jul 30 2014 |
31982 |
512.73 |
Jul 23 2014 |
21556 |
521.33 |
Jul 23 2014 |
32675 |
521.33 |
Jul 16 2014 |
21525 |
521.33 |
Jul 16 2014 |
32649 |
521.33 |
Jul 09 2014 |
21703 |
521.33 |
Jul 09 2014 |
32730 |
521.33 |
Jul 02 2014 |
21905 |
521.33 |
Jul 02 2014 |
32991 |
521.33 |
Jun 25 2014 |
22087 |
521.33 |
Jun 25 2014 |
33162 |
521.33 |
Jun 18 2014 |
22246 |
521.33 |
Jun 18 2014 |
33202 |
521.33 |
Jun 11 2014 |
22238 |
521.33 |
Jun 11 2014 |
33334 |
521.33 |
Jun 04 2014 |
22694 |
521.33 |
Jun 04 2014 |
33660 |
521.33 |
May 28 2014 |
22617 |
521.33 |
May 28 2014 |
33459 |
521.33 |
May 21 2014 |
22670 |
521.33 |
May 21 2014 |
33603 |
521.33 |
May 14 2014 |
22824 |
521.33 |
May 14 2014 |
33758 |
521.33 |
May 07 2014 |
22380 |
521.33 |
May 07 2014 |
33267 |
521.33 |
Apr 30 2014 |
23115 |
521.33 |
Apr 30 2014 |
34032 |
521.33 |
Apr 23 2014 |
23395 |
521.33 |
Apr 23 2014 |
34525 |
521.33 |
Apr 16 2014 |
23193 |
521.33 |
Apr 16 2014 |
34255 |
521.33 |
Apr 09 2014 |
25862 |
559.87 |
Apr 09 2014 |
38697 |
559.87 |