| Aug 18 2017 |
19426 |
532.99 |
| Aug 18 2017 |
26408 |
532.99 |
| Aug 11 2017 |
19520 |
532.99 |
| Aug 11 2017 |
26448 |
532.99 |
| Aug 04 2017 |
19625 |
532.99 |
| Aug 04 2017 |
26727 |
532.99 |
| Jul 28 2017 |
19778 |
532.99 |
| Jul 28 2017 |
26909 |
532.99 |
| Jul 21 2017 |
19795 |
532.99 |
| Jul 21 2017 |
27071 |
532.99 |
| Jul 14 2017 |
19889 |
532.99 |
| Jul 14 2017 |
27194 |
532.99 |
| Jul 07 2017 |
19975 |
532.99 |
| Jul 07 2017 |
27297 |
532.99 |
| Jun 30 2017 |
20000 |
532.99 |
| Jun 30 2017 |
27374 |
532.99 |
| Jun 23 2017 |
20236 |
532.99 |
| Jun 23 2017 |
27562 |
532.99 |
| Jun 16 2017 |
20261 |
532.99 |
| Jun 16 2017 |
27559 |
532.99 |
| Jun 09 2017 |
20163 |
532.99 |
| Jun 09 2017 |
27479 |
532.99 |
| Jun 02 2017 |
19186 |
514.81 |
| Jun 02 2017 |
25890 |
514.81 |
| May 26 2017 |
19246 |
514.81 |
| May 26 2017 |
26022 |
514.81 |
| May 19 2017 |
19733 |
514.81 |
| May 19 2017 |
26363 |
514.81 |
| May 12 2017 |
19828 |
514.81 |
| May 12 2017 |
2550 |
322.85 |
| May 12 2017 |
17906 |
450.83 |
| May 05 2017 |
19790 |
514.81 |
| May 05 2017 |
2584 |
322.85 |
| May 05 2017 |
17889 |
450.83 |
| Apr 28 2017 |
19566 |
514.81 |
| Apr 28 2017 |
2485 |
322.85 |
| Apr 28 2017 |
17692 |
450.83 |
| Apr 21 2017 |
19867 |
514.81 |
| Apr 21 2017 |
2589 |
322.85 |
| Apr 21 2017 |
17855 |
450.83 |
| Apr 14 2017 |
14445 |
457.2 |
| Apr 14 2017 |
2630 |
322.85 |
| Apr 14 2017 |
13995 |
423.61 |
| Apr 07 2017 |
10975 |
427.28 |
| Apr 07 2017 |
2691 |
322.85 |
| Apr 07 2017 |
11439 |
406.4 |
| Mar 31 2017 |
9373 |
412.17 |
| Mar 31 2017 |
2765 |
322.85 |
| Mar 31 2017 |
7231 |
370.14 |
| Mar 24 2017 |
9220 |
412.17 |
| Mar 24 2017 |
2722 |
322.85 |
| Mar 24 2017 |
7152 |
370.14 |
| Mar 17 2017 |
9330 |
412.17 |
| Mar 17 2017 |
2764 |
322.85 |
| Mar 17 2017 |
7188 |
370.14 |
| Mar 10 2017 |
9409 |
412.17 |
| Mar 10 2017 |
2809 |
322.85 |
| Mar 10 2017 |
7236 |
370.14 |
| Mar 03 2017 |
9338 |
412.17 |
| Mar 03 2017 |
2794 |
322.85 |
| Mar 03 2017 |
7246 |
370.14 |
| Feb 24 2017 |
9420 |
412.17 |
| Feb 24 2017 |
2784 |
322.85 |
| Feb 24 2017 |
7279 |
370.14 |
| Feb 17 2017 |
9446 |
412.17 |
| Feb 17 2017 |
2682 |
322.85 |
| Feb 17 2017 |
7340 |
370.14 |
| Feb 10 2017 |
9566 |
412.17 |
| Feb 10 2017 |
2689 |
322.85 |
| Feb 10 2017 |
7369 |
370.14 |
| Feb 03 2017 |
9552 |
412.17 |
| Feb 03 2017 |
2693 |
322.85 |
| Feb 03 2017 |
7393 |
370.14 |
| Jan 27 2017 |
9526 |
412.17 |
| Jan 27 2017 |
2698 |
322.85 |
| Jan 27 2017 |
7391 |
370.14 |
| Jan 20 2017 |
9508 |
412.17 |
| Jan 20 2017 |
2699 |
322.85 |
| Jan 20 2017 |
7393 |
370.14 |
| Jan 13 2017 |
9504 |
412.17 |
| Jan 13 2017 |
2701 |
322.85 |
| Jan 13 2017 |
7404 |
370.14 |
| Jan 06 2017 |
9504 |
412.17 |
| Jan 06 2017 |
2715 |
322.85 |
| Jan 06 2017 |
7393 |
370.14 |
| Dec 30 2016 |
9504 |
412.17 |
| Dec 30 2016 |
2716 |
322.85 |
| Dec 30 2016 |
7398 |
370.14 |
| Dec 23 2016 |
9504 |
412.17 |
| Dec 23 2016 |
2716 |
322.85 |
| Dec 23 2016 |
7398 |
370.14 |
| Dec 16 2016 |
9504 |
412.17 |
| Dec 16 2016 |
2718 |
322.85 |
| Dec 16 2016 |
7400 |
370.14 |
| Dec 09 2016 |
9502 |
412.17 |
| Dec 09 2016 |
2717 |
322.85 |
| Dec 09 2016 |
7401 |
370.14 |
| Dec 02 2016 |
9502 |
412.17 |
| Dec 02 2016 |
2717 |
322.85 |
| Dec 02 2016 |
7401 |
370.14 |
| Nov 25 2016 |
9502 |
412.17 |
| Nov 25 2016 |
2719 |
322.85 |
| Nov 25 2016 |
7400 |
370.14 |
| Nov 18 2016 |
9502 |
412.17 |
| Nov 18 2016 |
2719 |
322.85 |
| Nov 18 2016 |
7400 |
370.14 |
| Nov 11 2016 |
9494 |
412.17 |
| Nov 11 2016 |
2719 |
322.85 |
| Nov 11 2016 |
7396 |
370.14 |
| Nov 04 2016 |
9494 |
412.17 |
| Nov 04 2016 |
2719 |
322.85 |
| Nov 04 2016 |
7396 |
370.14 |
| Oct 28 2016 |
9510 |
412.17 |
| Oct 28 2016 |
2719 |
322.85 |
| Oct 28 2016 |
7407 |
370.14 |
| Oct 21 2016 |
9522 |
412.17 |
| Oct 21 2016 |
2725 |
322.85 |
| Oct 21 2016 |
7408 |
370.14 |
| Oct 14 2016 |
9519 |
412.17 |
| Oct 14 2016 |
2728 |
322.85 |
| Oct 14 2016 |
7441 |
370.14 |
| Oct 07 2016 |
9517 |
412.17 |
| Oct 07 2016 |
2729 |
322.85 |
| Oct 07 2016 |
7441 |
370.14 |
| Sep 30 2016 |
9529 |
412.17 |
| Sep 30 2016 |
2732 |
322.85 |
| Sep 30 2016 |
7446 |
370.14 |
| Sep 23 2016 |
9434 |
412.17 |
| Sep 23 2016 |
2732 |
322.85 |
| Sep 23 2016 |
7411 |
370.14 |
| Sep 16 2016 |
9399 |
412.17 |
| Sep 16 2016 |
2753 |
322.85 |
| Sep 16 2016 |
7423 |
370.14 |
| Sep 09 2016 |
9511 |
412.17 |
| Sep 09 2016 |
2805 |
322.85 |
| Sep 09 2016 |
7458 |
370.14 |
| Sep 02 2016 |
9553 |
412.17 |
| Sep 02 2016 |
2842 |
322.85 |
| Sep 02 2016 |
7534 |
370.14 |
| Aug 26 2016 |
9260 |
412.17 |
| Aug 26 2016 |
2846 |
322.85 |
| Aug 26 2016 |
7233 |
370.14 |
| Aug 19 2016 |
6261 |
381.97 |
| Aug 19 2016 |
2844 |
322.85 |
| Aug 19 2016 |
7268 |
370.14 |
| Aug 12 2016 |
6247 |
381.97 |
| Aug 12 2016 |
2910 |
322.85 |
| Aug 12 2016 |
8210 |
370.14 |
| Aug 05 2016 |
6290 |
381.97 |
| Aug 05 2016 |
2941 |
322.85 |
| Aug 05 2016 |
8323 |
370.14 |
| Jul 29 2016 |
6183 |
381.97 |
| Jul 29 2016 |
2944 |
322.85 |
| Jul 29 2016 |
8401 |
370.14 |
| Jul 22 2016 |
6294 |
381.97 |
| Jul 22 2016 |
3038 |
322.85 |
| Jul 22 2016 |
8537 |
370.14 |
| Jun 22 2016 |
6423 |
381.97 |
| Jun 22 2016 |
3156 |
322.85 |
| Jun 22 2016 |
9351 |
370.14 |
| Jun 15 2016 |
6539 |
381.97 |
| Jun 15 2016 |
3185 |
322.85 |
| Jun 15 2016 |
9450 |
370.14 |
| Jun 08 2016 |
6532 |
381.97 |
| Jun 08 2016 |
3234 |
322.85 |
| Jun 08 2016 |
9498 |
370.14 |
| Jun 01 2016 |
3592 |
343.75 |
| Jun 01 2016 |
3280 |
322.85 |
| Jun 01 2016 |
6312 |
338.52 |
| May 25 2016 |
3610 |
343.75 |
| May 25 2016 |
3324 |
322.85 |
| May 25 2016 |
6329 |
338.52 |
| May 18 2016 |
3649 |
343.75 |
| May 18 2016 |
3353 |
322.85 |
| May 18 2016 |
6361 |
338.52 |
| May 11 2016 |
3643 |
343.75 |
| May 11 2016 |
6810 |
343.75 |
| May 04 2016 |
3622 |
343.75 |
| May 04 2016 |
6808 |
343.75 |
| Apr 27 2016 |
3479 |
339.75 |
| Apr 27 2016 |
6581 |
339.75 |
| Apr 20 2016 |
3406 |
337.53 |
| Apr 20 2016 |
6475 |
337.53 |
| Aug 12 2015 |
4943 |
348.9 |
| Aug 12 2015 |
8081 |
348.9 |
| Aug 05 2015 |
4997 |
348.9 |
| Aug 05 2015 |
8112 |
348.9 |
| Jul 29 2015 |
4990 |
348.9 |
| Jul 29 2015 |
8204 |
348.9 |
| Jul 22 2015 |
5003 |
348.9 |
| Jul 22 2015 |
8197 |
348.9 |
| Jul 15 2015 |
5164 |
348.9 |
| Jul 15 2015 |
8311 |
348.9 |
| Jul 08 2015 |
5203 |
348.9 |
| Jul 08 2015 |
8441 |
348.9 |
| Jul 01 2015 |
5241 |
348.9 |
| Jul 01 2015 |
8506 |
348.9 |
| Jun 24 2015 |
5289 |
348.9 |
| Jun 24 2015 |
8588 |
348.9 |
| Jun 17 2015 |
5281 |
348.9 |
| Jun 17 2015 |
8692 |
348.9 |
| Jun 10 2015 |
5296 |
348.9 |
| Jun 10 2015 |
8649 |
348.9 |
| Jun 03 2015 |
5405 |
348.9 |
| Jun 03 2015 |
8788 |
348.9 |
| May 27 2015 |
5353 |
348.9 |
| May 27 2015 |
8750 |
348.9 |
| May 20 2015 |
5430 |
348.9 |
| May 20 2015 |
8821 |
348.9 |
| May 13 2015 |
5460 |
348.9 |
| May 13 2015 |
8835 |
348.9 |
| May 06 2015 |
6022 |
356.39 |
| May 06 2015 |
5122 |
340.71 |
| May 06 2015 |
8877 |
351.16 |
| Apr 29 2015 |
4986 |
342.67 |
| Apr 29 2015 |
5200 |
340.71 |
| Apr 29 2015 |
7986 |
342.18 |
| Apr 22 2015 |
5042 |
342.67 |
| Apr 22 2015 |
5238 |
340.71 |
| Apr 22 2015 |
8032 |
342.18 |
| Apr 15 2015 |
5083 |
342.67 |
| Apr 15 2015 |
5236 |
340.71 |
| Apr 15 2015 |
8107 |
342.18 |
| Apr 08 2015 |
5079 |
342.67 |
| Apr 08 2015 |
5329 |
340.71 |
| Apr 08 2015 |
8142 |
342.18 |
| Apr 01 2015 |
5146 |
342.67 |
| Apr 01 2015 |
5414 |
340.71 |
| Apr 01 2015 |
8264 |
342.18 |
| Mar 25 2015 |
4937 |
342.67 |
| Mar 25 2015 |
5368 |
340.71 |
| Mar 25 2015 |
8042 |
342.18 |
| Mar 18 2015 |
7833 |
379.53 |
| Mar 18 2015 |
5332 |
340.71 |
| Mar 18 2015 |
11291 |
371.77 |
| Mar 11 2015 |
6249 |
360.45 |
| Mar 11 2015 |
5387 |
340.71 |
| Mar 11 2015 |
8691 |
346.61 |
| Mar 04 2015 |
6366 |
360.45 |
| Mar 04 2015 |
5475 |
340.71 |
| Mar 04 2015 |
8781 |
346.61 |
| Feb 25 2015 |
6398 |
360.45 |
| Feb 25 2015 |
5471 |
340.71 |
| Feb 25 2015 |
8776 |
346.61 |
| Feb 18 2015 |
6490 |
360.45 |
| Feb 18 2015 |
5509 |
340.71 |
| Feb 18 2015 |
8870 |
346.61 |
| Feb 11 2015 |
6521 |
360.45 |
| Feb 11 2015 |
5512 |
340.71 |
| Feb 11 2015 |
8910 |
346.61 |
| Feb 04 2015 |
6553 |
360.45 |
| Feb 04 2015 |
5524 |
340.71 |
| Feb 04 2015 |
8920 |
346.61 |
| Jan 28 2015 |
6555 |
360.45 |
| Jan 28 2015 |
5531 |
340.71 |
| Jan 28 2015 |
8934 |
346.61 |
| Jan 21 2015 |
6566 |
360.45 |
| Jan 21 2015 |
5549 |
340.71 |
| Jan 21 2015 |
8953 |
346.61 |
| Jan 14 2015 |
6571 |
360.45 |
| Jan 14 2015 |
5560 |
340.71 |
| Jan 14 2015 |
8967 |
346.61 |
| Jan 07 2015 |
6571 |
360.45 |
| Jan 07 2015 |
5552 |
340.71 |
| Jan 07 2015 |
8953 |
346.61 |
| Dec 31 2014 |
6571 |
360.45 |
| Dec 31 2014 |
5553 |
340.71 |
| Dec 31 2014 |
8953 |
346.61 |
| Dec 24 2014 |
6571 |
360.45 |
| Dec 24 2014 |
5553 |
340.71 |
| Dec 24 2014 |
8953 |
346.61 |
| Dec 17 2014 |
6571 |
360.45 |
| Dec 17 2014 |
5552 |
340.71 |
| Dec 17 2014 |
8952 |
346.61 |
| Dec 10 2014 |
6571 |
360.45 |
| Dec 10 2014 |
5552 |
340.71 |
| Dec 10 2014 |
8952 |
346.61 |
| Dec 03 2014 |
6571 |
360.45 |
| Dec 03 2014 |
5552 |
340.71 |
| Dec 03 2014 |
8952 |
346.61 |
| Nov 26 2014 |
6571 |
360.45 |
| Nov 26 2014 |
5552 |
340.71 |
| Nov 26 2014 |
8952 |
346.61 |
| Nov 19 2014 |
6571 |
360.45 |
| Nov 19 2014 |
5552 |
340.71 |
| Nov 19 2014 |
8952 |
346.61 |
| Nov 12 2014 |
6571 |
360.45 |
| Nov 12 2014 |
5552 |
340.71 |
| Nov 12 2014 |
8952 |
346.61 |
| Nov 05 2014 |
6571 |
360.45 |
| Nov 05 2014 |
5552 |
340.71 |
| Nov 05 2014 |
8952 |
346.61 |
| Oct 29 2014 |
6569 |
360.45 |
| Oct 29 2014 |
5552 |
340.71 |
| Oct 29 2014 |
8951 |
346.61 |
| Oct 22 2014 |
6560 |
360.45 |
| Oct 22 2014 |
5534 |
340.71 |
| Oct 22 2014 |
8965 |
346.61 |
| Oct 15 2014 |
6542 |
360.45 |
| Oct 15 2014 |
5531 |
340.71 |
| Oct 15 2014 |
8952 |
346.61 |
| Oct 08 2014 |
6543 |
360.45 |
| Oct 08 2014 |
5525 |
340.71 |
| Oct 08 2014 |
8957 |
346.61 |
| Oct 01 2014 |
6549 |
360.45 |
| Oct 01 2014 |
5535 |
340.71 |
| Oct 01 2014 |
8968 |
346.61 |
| Sep 24 2014 |
6574 |
360.45 |
| Sep 24 2014 |
5561 |
340.71 |
| Sep 24 2014 |
8947 |
346.61 |
| Sep 17 2014 |
6544 |
360.45 |
| Sep 17 2014 |
5587 |
340.71 |
| Sep 17 2014 |
8938 |
346.61 |
| Sep 10 2014 |
6561 |
360.45 |
| Sep 10 2014 |
5514 |
340.71 |
| Sep 10 2014 |
8928 |
346.61 |
| Sep 03 2014 |
6563 |
360.45 |
| Sep 03 2014 |
5544 |
340.71 |
| Sep 03 2014 |
8991 |
346.61 |
| Aug 27 2014 |
6485 |
360.45 |
| Aug 27 2014 |
5590 |
340.71 |
| Aug 27 2014 |
8978 |
346.61 |
| Aug 20 2014 |
11093 |
407.05 |
| Aug 20 2014 |
5586 |
340.71 |
| Aug 20 2014 |
14922 |
393.78 |
| Aug 13 2014 |
11072 |
407.05 |
| Aug 13 2014 |
5610 |
340.71 |
| Aug 13 2014 |
15015 |
393.78 |
| Aug 06 2014 |
11212 |
407.05 |
| Aug 06 2014 |
5646 |
340.71 |
| Aug 06 2014 |
15091 |
393.78 |
| Jul 30 2014 |
11237 |
407.05 |
| Jul 30 2014 |
5672 |
340.71 |
| Jul 30 2014 |
15199 |
393.78 |
| Jul 23 2014 |
11195 |
407.05 |
| Jul 23 2014 |
5644 |
340.71 |
| Jul 23 2014 |
15113 |
393.78 |
| Jul 16 2014 |
11316 |
407.05 |
| Jul 16 2014 |
5631 |
340.71 |
| Jul 16 2014 |
15116 |
393.78 |
| Jul 09 2014 |
11345 |
407.05 |
| Jul 09 2014 |
5682 |
340.71 |
| Jul 09 2014 |
15068 |
393.78 |
| Jul 02 2014 |
11416 |
407.05 |
| Jul 02 2014 |
5731 |
340.71 |
| Jul 02 2014 |
15239 |
393.78 |
| Jun 25 2014 |
11505 |
407.05 |
| Jun 25 2014 |
5819 |
340.71 |
| Jun 25 2014 |
15240 |
393.78 |
| Jun 18 2014 |
11537 |
407.05 |
| Jun 18 2014 |
5876 |
340.71 |
| Jun 18 2014 |
15272 |
393.78 |
| Jun 11 2014 |
11455 |
406.98 |
| Jun 11 2014 |
5925 |
340.71 |
| Jun 11 2014 |
15406 |
393.73 |
| Jun 04 2014 |
11530 |
406.98 |
| Jun 04 2014 |
6056 |
340.71 |
| Jun 04 2014 |
15518 |
393.73 |
| May 28 2014 |
11477 |
406.98 |
| May 28 2014 |
17454 |
406.98 |
| May 21 2014 |
13121 |
421.45 |
| May 21 2014 |
19591 |
421.45 |
| May 14 2014 |
13238 |
421.45 |
| May 14 2014 |
19686 |
421.45 |
| May 07 2014 |
12865 |
421.45 |
| May 07 2014 |
19411 |
421.45 |
| Apr 30 2014 |
13322 |
421.45 |
| Apr 30 2014 |
19900 |
421.45 |
| Apr 23 2014 |
13607 |
421.45 |
| Apr 23 2014 |
20164 |
421.45 |
| Apr 16 2014 |
13612 |
421.45 |
| Apr 16 2014 |
20045 |
421.45 |
| Apr 09 2014 |
14114 |
421.45 |
| Apr 09 2014 |
20369 |
421.45 |
