| Aug 12 2015 |
21195 |
514.68 |
| Aug 12 2015 |
30887 |
514.68 |
| Aug 05 2015 |
21669 |
521.48 |
| Aug 05 2015 |
31655 |
521.48 |
| Jul 29 2015 |
12018 |
519.74 |
| Jul 29 2015 |
18349 |
476.51 |
| Jul 29 2015 |
21865 |
521.48 |
| Jul 29 2015 |
29904 |
504.53 |
| Jul 22 2015 |
12129 |
519.74 |
| Jul 22 2015 |
18368 |
476.51 |
| Jul 22 2015 |
21791 |
521.48 |
| Jul 22 2015 |
29991 |
504.53 |
| Jul 15 2015 |
12328 |
519.74 |
| Jul 15 2015 |
18681 |
476.51 |
| Jul 15 2015 |
21898 |
521.48 |
| Jul 15 2015 |
30211 |
504.53 |
| Jul 08 2015 |
12380 |
519.74 |
| Jul 08 2015 |
18775 |
476.51 |
| Jul 08 2015 |
21921 |
521.48 |
| Jul 08 2015 |
30339 |
504.53 |
| Jul 01 2015 |
12531 |
519.74 |
| Jul 01 2015 |
18895 |
476.51 |
| Jul 01 2015 |
22049 |
521.48 |
| Jul 01 2015 |
30479 |
504.53 |
| Jun 24 2015 |
12496 |
519.74 |
| Jun 24 2015 |
18929 |
476.51 |
| Jun 24 2015 |
22120 |
521.48 |
| Jun 24 2015 |
30574 |
504.53 |
| Jun 17 2015 |
12338 |
519.74 |
| Jun 17 2015 |
18829 |
476.51 |
| Jun 17 2015 |
22196 |
521.48 |
| Jun 17 2015 |
30584 |
504.53 |
| Jun 10 2015 |
12472 |
519.74 |
| Jun 10 2015 |
19018 |
476.51 |
| Jun 10 2015 |
22225 |
521.48 |
| Jun 10 2015 |
30658 |
504.53 |
| Jun 03 2015 |
12349 |
519.74 |
| Jun 03 2015 |
19211 |
476.51 |
| Jun 03 2015 |
22200 |
521.48 |
| Jun 03 2015 |
30865 |
504.53 |
| May 27 2015 |
12084 |
519.74 |
| May 27 2015 |
19025 |
476.51 |
| May 27 2015 |
22145 |
521.48 |
| May 27 2015 |
30581 |
504.53 |
| May 20 2015 |
12064 |
519.74 |
| May 20 2015 |
19066 |
476.51 |
| May 20 2015 |
22213 |
521.48 |
| May 20 2015 |
30601 |
504.53 |
| May 13 2015 |
12052 |
519.74 |
| May 13 2015 |
19285 |
476.51 |
| May 13 2015 |
22090 |
521.48 |
| May 13 2015 |
30681 |
504.53 |
| May 06 2015 |
11416 |
519.74 |
| May 06 2015 |
19093 |
476.51 |
| May 06 2015 |
21647 |
521.48 |
| May 06 2015 |
30281 |
504.53 |
| Apr 29 2015 |
11784 |
519.74 |
| Apr 29 2015 |
19341 |
476.51 |
| Apr 29 2015 |
21834 |
521.48 |
| Apr 29 2015 |
30523 |
504.53 |
| Apr 22 2015 |
12025 |
519.74 |
| Apr 22 2015 |
19410 |
476.51 |
| Apr 22 2015 |
21965 |
521.48 |
| Apr 22 2015 |
30660 |
504.53 |
| Apr 15 2015 |
11853 |
519.74 |
| Apr 15 2015 |
19071 |
476.51 |
| Apr 15 2015 |
21782 |
521.48 |
| Apr 15 2015 |
30254 |
504.53 |
| Apr 08 2015 |
11902 |
519.74 |
| Apr 08 2015 |
19162 |
476.51 |
| Apr 08 2015 |
22067 |
521.48 |
| Apr 08 2015 |
30409 |
504.53 |
| Apr 01 2015 |
11887 |
519.74 |
| Apr 01 2015 |
19290 |
476.51 |
| Apr 01 2015 |
22291 |
521.48 |
| Apr 01 2015 |
30984 |
504.53 |
| Mar 25 2015 |
11683 |
519.74 |
| Mar 25 2015 |
18735 |
476.51 |
| Mar 25 2015 |
29844 |
501.99 |
| Mar 18 2015 |
10985 |
519.74 |
| Mar 18 2015 |
19476 |
493.23 |
| Mar 18 2015 |
29017 |
503.58 |
| Mar 11 2015 |
11477 |
519.74 |
| Mar 11 2015 |
20878 |
504.77 |
| Mar 11 2015 |
29792 |
503.58 |
| Mar 04 2015 |
11699 |
519.74 |
| Mar 04 2015 |
21273 |
504.77 |
| Mar 04 2015 |
30161 |
503.58 |
| Feb 25 2015 |
11581 |
519.74 |
| Feb 25 2015 |
21324 |
504.77 |
| Feb 25 2015 |
30172 |
503.58 |
| Feb 18 2015 |
11686 |
519.74 |
| Feb 18 2015 |
21503 |
504.77 |
| Feb 18 2015 |
30275 |
503.58 |
| Feb 11 2015 |
11807 |
519.74 |
| Feb 11 2015 |
21501 |
504.77 |
| Feb 11 2015 |
30274 |
503.58 |
| Feb 04 2015 |
11846 |
519.74 |
| Feb 04 2015 |
21562 |
504.77 |
| Feb 04 2015 |
30295 |
503.58 |
| Jan 28 2015 |
11846 |
519.74 |
| Jan 28 2015 |
21508 |
504.77 |
| Jan 28 2015 |
30293 |
503.58 |
| Jan 21 2015 |
11874 |
519.74 |
| Jan 21 2015 |
21544 |
504.77 |
| Jan 21 2015 |
30329 |
503.58 |
| Jan 14 2015 |
11874 |
519.74 |
| Jan 14 2015 |
21557 |
504.77 |
| Jan 14 2015 |
30325 |
503.58 |
| Jan 07 2015 |
11874 |
519.74 |
| Jan 07 2015 |
21556 |
504.77 |
| Jan 07 2015 |
30302 |
503.58 |
| Dec 31 2014 |
11942 |
519.74 |
| Dec 31 2014 |
21556 |
504.77 |
| Dec 31 2014 |
30320 |
503.58 |
| Dec 24 2014 |
11942 |
519.74 |
| Dec 24 2014 |
21556 |
504.77 |
| Dec 24 2014 |
30320 |
503.58 |
| Dec 17 2014 |
11942 |
519.74 |
| Dec 17 2014 |
21556 |
504.77 |
| Dec 17 2014 |
30310 |
503.58 |
| Dec 10 2014 |
11942 |
519.74 |
| Dec 10 2014 |
21556 |
504.77 |
| Dec 10 2014 |
30311 |
503.58 |
| Dec 03 2014 |
11943 |
519.74 |
| Dec 03 2014 |
21556 |
504.77 |
| Dec 03 2014 |
30311 |
503.58 |
| Nov 26 2014 |
11943 |
519.74 |
| Nov 26 2014 |
21556 |
504.77 |
| Nov 26 2014 |
30311 |
503.58 |
| Nov 19 2014 |
11942 |
519.74 |
| Nov 19 2014 |
21556 |
504.77 |
| Nov 19 2014 |
30312 |
503.58 |
| Nov 12 2014 |
11942 |
519.74 |
| Nov 12 2014 |
21556 |
504.77 |
| Nov 12 2014 |
30314 |
503.58 |
| Nov 05 2014 |
11942 |
519.74 |
| Nov 05 2014 |
21556 |
504.77 |
| Nov 05 2014 |
30315 |
503.58 |
| Oct 29 2014 |
11942 |
519.74 |
| Oct 29 2014 |
21549 |
504.77 |
| Oct 29 2014 |
30311 |
503.58 |
| Oct 22 2014 |
11906 |
519.74 |
| Oct 22 2014 |
21495 |
504.77 |
| Oct 22 2014 |
30312 |
503.58 |
| Oct 15 2014 |
11895 |
519.74 |
| Oct 15 2014 |
21374 |
504.77 |
| Oct 15 2014 |
30200 |
503.58 |
| Oct 08 2014 |
11884 |
519.74 |
| Oct 08 2014 |
21392 |
504.77 |
| Oct 08 2014 |
30190 |
503.58 |
| Oct 01 2014 |
11910 |
519.74 |
| Oct 01 2014 |
21399 |
504.77 |
| Oct 01 2014 |
30245 |
503.58 |
| Sep 24 2014 |
11872 |
519.74 |
| Sep 24 2014 |
21512 |
504.77 |
| Sep 24 2014 |
30255 |
503.58 |
| Sep 17 2014 |
11811 |
519.74 |
| Sep 17 2014 |
21318 |
504.77 |
| Sep 17 2014 |
30151 |
503.58 |
| Sep 10 2014 |
11867 |
519.74 |
| Sep 10 2014 |
21316 |
504.77 |
| Sep 10 2014 |
30198 |
503.58 |
| Sep 03 2014 |
11870 |
519.74 |
| Sep 03 2014 |
21384 |
504.77 |
| Sep 03 2014 |
30275 |
503.58 |
| Aug 27 2014 |
11679 |
519.74 |
| Aug 27 2014 |
21260 |
504.77 |
| Aug 27 2014 |
30349 |
503.58 |
| Aug 20 2014 |
11657 |
519.74 |
| Aug 20 2014 |
21249 |
504.77 |
| Aug 20 2014 |
30376 |
503.58 |
| Aug 13 2014 |
11615 |
519.74 |
| Aug 13 2014 |
21180 |
504.77 |
| Aug 13 2014 |
30452 |
503.58 |
| Aug 06 2014 |
11540 |
519.74 |
| Aug 06 2014 |
21381 |
504.77 |
| Aug 06 2014 |
30608 |
503.58 |
| Jul 30 2014 |
22728 |
518.9 |
| Jul 30 2014 |
32675 |
518.9 |
| Jul 23 2014 |
22544 |
518.9 |
| Jul 23 2014 |
32395 |
518.9 |
| Jul 16 2014 |
22748 |
518.9 |
| Jul 16 2014 |
32367 |
518.9 |
| Jul 09 2014 |
22860 |
518.9 |
| Jul 09 2014 |
32451 |
518.9 |
| Jul 02 2014 |
22976 |
518.9 |
| Jul 02 2014 |
32716 |
518.9 |
| Jun 25 2014 |
23085 |
518.9 |
| Jun 25 2014 |
32875 |
518.9 |
| Jun 18 2014 |
23154 |
518.9 |
| Jun 18 2014 |
32910 |
518.9 |
| Jun 11 2014 |
22967 |
518.9 |
| Jun 11 2014 |
33045 |
518.9 |
| Jun 04 2014 |
23185 |
518.9 |
| Jun 04 2014 |
33377 |
518.9 |
| May 28 2014 |
22942 |
518.9 |
| May 28 2014 |
33182 |
518.9 |
| May 21 2014 |
23003 |
518.9 |
| May 21 2014 |
33333 |
518.9 |
| May 14 2014 |
23144 |
518.9 |
| May 14 2014 |
33483 |
518.9 |
| May 07 2014 |
22597 |
518.9 |
| May 07 2014 |
33005 |
518.9 |
| Apr 30 2014 |
23244 |
518.9 |
| Apr 30 2014 |
33763 |
518.9 |
| Apr 23 2014 |
23709 |
518.9 |
| Apr 23 2014 |
34235 |
518.9 |
| Apr 16 2014 |
23638 |
518.9 |
| Apr 16 2014 |
33977 |
518.9 |
| Apr 09 2014 |
24473 |
518.9 |
| Apr 09 2014 |
34534 |
518.9 |
