| Apr 19 2024 |
4495 |
398.04 |
| Apr 19 2024 |
3442 |
403.89 |
| Apr 19 2024 |
9216 |
400.46 |
| Apr 17 2024 |
4432 |
398.04 |
| Apr 17 2024 |
3415 |
403.89 |
| Apr 17 2024 |
9168 |
400.46 |
| Apr 10 2024 |
4418 |
398.04 |
| Apr 10 2024 |
3413 |
403.89 |
| Apr 10 2024 |
9148 |
400.46 |
| Apr 03 2024 |
4461 |
398.04 |
| Apr 03 2024 |
3390 |
403.89 |
| Apr 03 2024 |
9147 |
400.46 |
| Mar 27 2024 |
4497 |
398.04 |
| Mar 27 2024 |
3377 |
403.89 |
| Mar 27 2024 |
9145 |
400.46 |
| Mar 21 2024 |
4550 |
398.04 |
| Mar 21 2024 |
3369 |
403.89 |
| Mar 21 2024 |
9170 |
400.46 |
| Mar 14 2024 |
4438 |
398.04 |
| Mar 14 2024 |
7638 |
444.16 |
| Mar 14 2024 |
9498 |
407.04 |
| Mar 07 2024 |
4453 |
398.04 |
| Mar 07 2024 |
7686 |
444.16 |
| Mar 07 2024 |
9526 |
407.04 |
| Feb 29 2024 |
4542 |
398.04 |
| Feb 29 2024 |
7696 |
444.16 |
| Feb 29 2024 |
9586 |
407.04 |
| Feb 22 2024 |
4519 |
398.04 |
| Feb 22 2024 |
5965 |
394.97 |
| Feb 22 2024 |
8555 |
391.68 |
| Feb 15 2024 |
4524 |
398.04 |
| Feb 15 2024 |
6114 |
399.45 |
| Feb 15 2024 |
8540 |
391.68 |
| Feb 08 2024 |
4498 |
398.04 |
| Feb 08 2024 |
6120 |
399.45 |
| Feb 08 2024 |
8497 |
391.68 |
| Feb 01 2024 |
4340 |
398.04 |
| Feb 01 2024 |
6164 |
399.45 |
| Feb 01 2024 |
8390 |
391.68 |
| Jan 25 2024 |
4322 |
398.04 |
| Jan 25 2024 |
6165 |
399.45 |
| Jan 25 2024 |
8388 |
391.68 |
| Jan 18 2024 |
4322 |
398.04 |
| Jan 18 2024 |
6165 |
399.45 |
| Jan 18 2024 |
8392 |
391.68 |
| Jan 11 2024 |
4322 |
398.04 |
| Jan 11 2024 |
6169 |
399.45 |
| Jan 11 2024 |
8392 |
391.68 |
| Jan 04 2024 |
4322 |
398.04 |
| Jan 04 2024 |
6169 |
399.45 |
| Jan 04 2024 |
8386 |
391.68 |
| Dec 28 2023 |
4322 |
398.04 |
| Dec 28 2023 |
6171 |
399.45 |
| Dec 28 2023 |
8382 |
391.68 |
| Dec 21 2023 |
4322 |
398.04 |
| Dec 21 2023 |
6171 |
399.45 |
| Dec 21 2023 |
8382 |
391.68 |
| Dec 14 2023 |
4322 |
398.04 |
| Dec 14 2023 |
6169 |
399.45 |
| Dec 14 2023 |
8379 |
391.68 |
| Dec 07 2023 |
4322 |
398.04 |
| Dec 07 2023 |
6169 |
399.45 |
| Dec 07 2023 |
8380 |
391.68 |
| Nov 30 2023 |
4307 |
398.04 |
| Nov 30 2023 |
6164 |
399.45 |
| Nov 30 2023 |
8379 |
391.68 |
| Nov 23 2023 |
4307 |
398.04 |
| Nov 23 2023 |
6164 |
399.45 |
| Nov 23 2023 |
8378 |
391.68 |
| Nov 16 2023 |
4307 |
398.04 |
| Nov 16 2023 |
6163 |
399.45 |
| Nov 16 2023 |
8375 |
391.68 |
| Nov 09 2023 |
4308 |
398.04 |
| Nov 09 2023 |
6162 |
399.45 |
| Nov 09 2023 |
8365 |
391.68 |
| Nov 02 2023 |
4308 |
398.04 |
| Nov 02 2023 |
6162 |
399.45 |
| Nov 02 2023 |
8365 |
391.68 |
| Oct 26 2023 |
4231 |
398.04 |
| Oct 26 2023 |
6187 |
399.45 |
| Oct 26 2023 |
8347 |
391.68 |
| Oct 19 2023 |
4246 |
398.04 |
| Oct 19 2023 |
6186 |
399.45 |
| Oct 19 2023 |
8305 |
391.68 |
| Oct 12 2023 |
4245 |
398.04 |
| Oct 12 2023 |
6189 |
399.45 |
| Oct 12 2023 |
8307 |
391.68 |
| Oct 05 2023 |
4241 |
398.04 |
| Oct 05 2023 |
6191 |
399.45 |
| Oct 05 2023 |
8188 |
391.68 |
| Sep 28 2023 |
4342 |
398.04 |
| Sep 28 2023 |
6192 |
399.45 |
| Sep 28 2023 |
8282 |
391.68 |
| Sep 21 2023 |
4333 |
398.04 |
| Sep 21 2023 |
6183 |
399.45 |
| Sep 21 2023 |
8265 |
391.68 |
| Sep 14 2023 |
4375 |
398.04 |
| Sep 14 2023 |
6204 |
399.45 |
| Sep 14 2023 |
8288 |
391.68 |
| Sep 07 2023 |
4394 |
398.04 |
| Sep 07 2023 |
6217 |
399.45 |
| Sep 07 2023 |
8299 |
391.68 |
| Aug 31 2023 |
4394 |
398.04 |
| Aug 31 2023 |
6275 |
399.45 |
| Aug 31 2023 |
8347 |
391.68 |
| Aug 24 2023 |
4909 |
412.64 |
| Aug 24 2023 |
6242 |
399.45 |
| Aug 24 2023 |
8443 |
394.58 |
| Aug 17 2023 |
4894 |
412.64 |
| Aug 17 2023 |
6273 |
399.45 |
| Aug 17 2023 |
8491 |
394.58 |
| Aug 10 2023 |
4910 |
412.64 |
| Aug 10 2023 |
6257 |
399.45 |
| Aug 10 2023 |
8493 |
394.58 |
| Aug 03 2023 |
4858 |
412.64 |
| Aug 03 2023 |
6210 |
399.45 |
| Aug 03 2023 |
8001 |
386.8 |
| Jul 27 2023 |
4878 |
412.64 |
| Jul 27 2023 |
6207 |
399.45 |
| Jul 27 2023 |
7996 |
386.8 |
| Jul 20 2023 |
4910 |
412.64 |
| Jul 20 2023 |
6264 |
399.45 |
| Jul 20 2023 |
7953 |
386.8 |
| Jul 13 2023 |
4887 |
412.64 |
| Jul 13 2023 |
6265 |
399.45 |
| Jul 13 2023 |
7977 |
386.8 |
| Jul 06 2023 |
4931 |
412.64 |
| Jul 06 2023 |
6264 |
399.45 |
| Jul 06 2023 |
7999 |
386.8 |
| Jun 29 2023 |
4908 |
412.64 |
| Jun 29 2023 |
6207 |
399.45 |
| Jun 29 2023 |
7965 |
386.8 |
| Jun 22 2023 |
4926 |
412.64 |
| Jun 22 2023 |
6194 |
399.45 |
| Jun 22 2023 |
7940 |
386.8 |
| Jun 15 2023 |
4929 |
412.64 |
| Jun 15 2023 |
6239 |
399.45 |
| Jun 15 2023 |
7970 |
386.8 |
| Jun 08 2023 |
4978 |
412.64 |
| Jun 08 2023 |
6244 |
399.45 |
| Jun 08 2023 |
8004 |
386.8 |
| Jun 01 2023 |
5050 |
412.64 |
| Jun 01 2023 |
6140 |
399.45 |
| Jun 01 2023 |
8020 |
386.8 |
| May 25 2023 |
4975 |
412.64 |
| May 25 2023 |
6110 |
399.45 |
| May 25 2023 |
7971 |
386.8 |
| May 18 2023 |
4963 |
412.64 |
| May 18 2023 |
6050 |
399.45 |
| May 18 2023 |
7951 |
386.8 |
| May 11 2023 |
4913 |
412.64 |
| May 11 2023 |
6015 |
399.45 |
| May 11 2023 |
7930 |
386.8 |
| May 04 2023 |
4791 |
412.64 |
| May 04 2023 |
5938 |
399.45 |
| May 04 2023 |
7780 |
386.8 |
| Apr 27 2023 |
4730 |
412.64 |
| Apr 27 2023 |
5893 |
399.45 |
| Apr 27 2023 |
7701 |
386.8 |
| Apr 20 2023 |
4680 |
412.64 |
| Apr 20 2023 |
5825 |
399.45 |
| Apr 20 2023 |
7629 |
386.8 |
| Apr 13 2023 |
4632 |
412.64 |
| Apr 13 2023 |
5797 |
399.45 |
| Apr 13 2023 |
7603 |
386.8 |
| Apr 06 2023 |
5124 |
431.32 |
| Apr 06 2023 |
5787 |
399.45 |
| Apr 06 2023 |
8069 |
395.28 |
| Mar 30 2023 |
5065 |
431.32 |
| Mar 30 2023 |
5777 |
399.45 |
| Mar 30 2023 |
8028 |
395.28 |
| Mar 23 2023 |
5011 |
431.32 |
| Mar 23 2023 |
5723 |
399.45 |
| Mar 23 2023 |
7982 |
395.28 |
| Mar 16 2023 |
4964 |
431.32 |
| Mar 16 2023 |
5702 |
399.45 |
| Mar 16 2023 |
7948 |
395.28 |
| Mar 09 2023 |
4813 |
431.32 |
| Mar 09 2023 |
5677 |
399.45 |
| Mar 09 2023 |
7847 |
395.28 |
| Mar 02 2023 |
4782 |
431.32 |
| Mar 02 2023 |
6010 |
410.13 |
| Mar 02 2023 |
7806 |
395.27 |
| Feb 23 2023 |
4798 |
431.32 |
| Feb 23 2023 |
6000 |
410.13 |
| Feb 23 2023 |
7810 |
395.27 |
| Feb 16 2023 |
4703 |
431.32 |
| Feb 16 2023 |
5951 |
410.13 |
| Feb 16 2023 |
7713 |
395.27 |
| Feb 09 2023 |
4704 |
431.32 |
| Feb 09 2023 |
5932 |
410.13 |
| Feb 09 2023 |
7706 |
395.27 |
| Feb 02 2023 |
4701 |
431.32 |
| Feb 02 2023 |
5896 |
410.13 |
| Feb 02 2023 |
7681 |
395.27 |
| Jan 26 2023 |
4699 |
431.32 |
| Jan 26 2023 |
5866 |
410.13 |
| Jan 26 2023 |
7665 |
395.27 |
| Jan 19 2023 |
4699 |
431.32 |
| Jan 19 2023 |
5846 |
410.13 |
| Jan 19 2023 |
7653 |
395.27 |
| Jan 12 2023 |
4699 |
431.32 |
| Jan 12 2023 |
5845 |
410.13 |
| Jan 12 2023 |
7652 |
395.27 |
| Jan 05 2023 |
4699 |
431.32 |
| Jan 05 2023 |
5845 |
410.13 |
| Jan 05 2023 |
7654 |
395.27 |
| Dec 29 2022 |
4699 |
431.32 |
| Dec 29 2022 |
5845 |
410.13 |
| Dec 29 2022 |
7654 |
395.27 |
| Dec 22 2022 |
4699 |
431.32 |
| Dec 22 2022 |
5845 |
410.13 |
| Dec 22 2022 |
7654 |
395.27 |
| Dec 15 2022 |
5064 |
446.55 |
| Dec 15 2022 |
5843 |
410.13 |
| Dec 15 2022 |
7651 |
395.27 |
| Dec 08 2022 |
5064 |
446.55 |
| Dec 08 2022 |
5839 |
410.13 |
| Dec 08 2022 |
7644 |
395.27 |
| Dec 01 2022 |
5064 |
446.55 |
| Dec 01 2022 |
5839 |
410.13 |
| Dec 01 2022 |
7644 |
395.27 |
| Nov 24 2022 |
5064 |
446.55 |
| Nov 24 2022 |
5839 |
410.13 |
| Nov 24 2022 |
7644 |
395.27 |
| Nov 17 2022 |
5045 |
446.55 |
| Nov 17 2022 |
5834 |
410.13 |
| Nov 17 2022 |
7633 |
395.27 |
| Nov 10 2022 |
5046 |
446.55 |
| Nov 10 2022 |
5834 |
410.13 |
| Nov 10 2022 |
7634 |
395.27 |
| Nov 03 2022 |
5045 |
446.55 |
| Nov 03 2022 |
5812 |
410.13 |
| Nov 03 2022 |
7618 |
395.27 |
| Oct 27 2022 |
5045 |
446.55 |
| Oct 27 2022 |
5803 |
410.13 |
| Oct 27 2022 |
7613 |
395.27 |
| Oct 20 2022 |
5054 |
446.55 |
| Oct 20 2022 |
5804 |
410.13 |
| Oct 20 2022 |
7617 |
395.27 |
| Oct 13 2022 |
5049 |
446.55 |
| Oct 13 2022 |
5804 |
410.13 |
| Oct 13 2022 |
7611 |
395.27 |
| Oct 06 2022 |
4849 |
438.02 |
| Oct 06 2022 |
5810 |
410.13 |
| Oct 06 2022 |
7607 |
395.27 |
| Sep 29 2022 |
4842 |
438.02 |
| Sep 29 2022 |
5632 |
404.38 |
| Sep 29 2022 |
7609 |
395.27 |
| Sep 22 2022 |
4828 |
438.02 |
| Sep 22 2022 |
5626 |
404.38 |
| Sep 22 2022 |
7598 |
395.27 |
| Sep 15 2022 |
4820 |
438.02 |
| Sep 15 2022 |
5621 |
404.38 |
| Sep 15 2022 |
7588 |
395.27 |
| Sep 08 2022 |
4831 |
438.02 |
| Sep 08 2022 |
5562 |
404.38 |
| Sep 08 2022 |
7563 |
395.27 |
| Sep 01 2022 |
4792 |
438.02 |
| Sep 01 2022 |
5696 |
410.81 |
| Sep 01 2022 |
7511 |
395.84 |
| Aug 25 2022 |
4745 |
438.02 |
| Aug 25 2022 |
5638 |
410.81 |
| Aug 25 2022 |
7461 |
395.84 |
| Aug 18 2022 |
4685 |
438.02 |
| Aug 18 2022 |
5607 |
410.81 |
| Aug 18 2022 |
7416 |
395.84 |
| Aug 11 2022 |
5848 |
517.48 |
| Aug 11 2022 |
5530 |
410.81 |
| Aug 11 2022 |
7868 |
405.42 |
| Aug 04 2022 |
5819 |
517.48 |
| Aug 04 2022 |
5518 |
410.81 |
| Aug 04 2022 |
7850 |
405.42 |
| Jul 28 2022 |
5726 |
517.48 |
| Jul 28 2022 |
5425 |
410.81 |
| Jul 28 2022 |
7746 |
405.42 |
| Jul 21 2022 |
5700 |
517.48 |
| Jul 21 2022 |
5325 |
410.81 |
| Jul 21 2022 |
7653 |
405.42 |
| Jul 14 2022 |
5677 |
517.48 |
| Jul 14 2022 |
5323 |
410.81 |
| Jul 14 2022 |
7639 |
405.42 |
| Jul 07 2022 |
5603 |
517.48 |
| Jul 07 2022 |
5270 |
410.81 |
| Jul 07 2022 |
7565 |
405.42 |
| Jun 30 2022 |
5556 |
517.48 |
| Jun 30 2022 |
5239 |
410.81 |
| Jun 30 2022 |
7533 |
405.42 |
| Jun 23 2022 |
5555 |
517.48 |
| Jun 23 2022 |
5215 |
410.81 |
| Jun 23 2022 |
7517 |
405.42 |
| Jun 16 2022 |
5469 |
517.48 |
| Jun 16 2022 |
5008 |
410.81 |
| Jun 16 2022 |
7356 |
405.42 |
| Jun 09 2022 |
5394 |
517.48 |
| Jun 09 2022 |
4951 |
410.81 |
| Jun 09 2022 |
7246 |
405.42 |
| Jun 02 2022 |
5240 |
517.48 |
| Jun 02 2022 |
4768 |
410.81 |
| Jun 02 2022 |
7068 |
405.42 |
| May 26 2022 |
5157 |
517.48 |
| May 26 2022 |
4701 |
410.81 |
| May 26 2022 |
6931 |
405.42 |
| May 19 2022 |
4930 |
517.48 |
| May 19 2022 |
4748 |
417.92 |
| May 19 2022 |
6998 |
411.28 |
| May 12 2022 |
4902 |
517.48 |
| May 12 2022 |
4705 |
417.92 |
| May 12 2022 |
6936 |
411.28 |
| May 05 2022 |
4717 |
517.48 |
| May 05 2022 |
4557 |
417.92 |
| May 05 2022 |
6762 |
411.28 |
| Apr 28 2022 |
4562 |
517.48 |
| Apr 28 2022 |
4442 |
417.92 |
| Apr 28 2022 |
6599 |
411.28 |
| Apr 21 2022 |
4286 |
517.48 |
| Apr 21 2022 |
4269 |
417.92 |
| Apr 21 2022 |
6364 |
411.28 |
| Apr 14 2022 |
4058 |
517.48 |
| Apr 14 2022 |
4201 |
417.92 |
| Apr 14 2022 |
6257 |
411.28 |
| Apr 07 2022 |
3900 |
517.48 |
| Apr 07 2022 |
4141 |
417.92 |
| Apr 07 2022 |
6169 |
411.28 |
| Mar 31 2022 |
3861 |
517.48 |
| Mar 31 2022 |
4121 |
417.92 |
| Mar 31 2022 |
6151 |
411.28 |
| Mar 24 2022 |
3621 |
517.48 |
| Mar 24 2022 |
4019 |
417.92 |
| Mar 24 2022 |
5987 |
411.28 |
| Mar 17 2022 |
3613 |
517.48 |
| Mar 17 2022 |
3959 |
417.92 |
| Mar 17 2022 |
5947 |
411.28 |
| Mar 10 2022 |
3397 |
517.48 |
| Mar 10 2022 |
4044 |
422.86 |
| Mar 10 2022 |
6379 |
426.74 |
| Mar 03 2022 |
3479 |
517.48 |
| Mar 03 2022 |
4066 |
422.86 |
| Mar 03 2022 |
6451 |
426.74 |
| Feb 24 2022 |
3522 |
529.65 |
| Feb 24 2022 |
4359 |
438.99 |
| Feb 24 2022 |
7227 |
451.51 |
| Feb 17 2022 |
3391 |
529.65 |
| Feb 17 2022 |
4101 |
438.99 |
| Feb 17 2022 |
6836 |
451.51 |
| Feb 10 2022 |
3494 |
529.65 |
| Feb 10 2022 |
4163 |
438.99 |
| Feb 10 2022 |
7046 |
451.51 |
| Feb 03 2022 |
3568 |
529.65 |
| Feb 03 2022 |
4238 |
438.99 |
| Feb 03 2022 |
7148 |
451.51 |
| Jan 27 2022 |
3633 |
529.65 |
| Jan 27 2022 |
4281 |
438.99 |
| Jan 27 2022 |
7209 |
451.51 |
| Jan 20 2022 |
3687 |
529.65 |
| Jan 20 2022 |
4320 |
438.99 |
| Jan 20 2022 |
7273 |
451.51 |
| Jan 13 2022 |
3687 |
529.65 |
| Jan 13 2022 |
4374 |
438.99 |
| Jan 13 2022 |
7303 |
451.51 |
| Jan 06 2022 |
3687 |
529.65 |
| Jan 06 2022 |
4374 |
438.99 |
| Jan 06 2022 |
7303 |
451.51 |
| Dec 30 2021 |
3687 |
529.65 |
| Dec 30 2021 |
4380 |
438.99 |
| Dec 30 2021 |
7307 |
451.51 |
| Dec 23 2021 |
3687 |
529.65 |
| Dec 23 2021 |
4380 |
438.99 |
| Dec 23 2021 |
7307 |
451.51 |
| Dec 16 2021 |
3687 |
529.65 |
| Dec 16 2021 |
4380 |
438.99 |
| Dec 16 2021 |
7307 |
451.51 |
| Dec 09 2021 |
3687 |
529.65 |
| Dec 09 2021 |
4380 |
438.99 |
| Dec 09 2021 |
7307 |
451.51 |
| Dec 02 2021 |
3687 |
529.65 |
| Dec 02 2021 |
4386 |
438.99 |
| Dec 02 2021 |
7310 |
451.51 |
| Nov 25 2021 |
3687 |
529.65 |
| Nov 25 2021 |
4386 |
438.99 |
| Nov 25 2021 |
7310 |
451.51 |
| Nov 18 2021 |
3687 |
529.65 |
| Nov 18 2021 |
4386 |
438.99 |
| Nov 18 2021 |
7310 |
451.51 |
| Nov 11 2021 |
3687 |
529.65 |
| Nov 11 2021 |
4386 |
438.99 |
| Nov 11 2021 |
7310 |
451.51 |
| Nov 04 2021 |
3713 |
529.65 |
| Nov 04 2021 |
4386 |
438.99 |
| Nov 04 2021 |
7327 |
451.51 |
| Oct 28 2021 |
3713 |
529.65 |
| Oct 28 2021 |
4386 |
438.99 |
| Oct 28 2021 |
7327 |
451.51 |
| Oct 21 2021 |
3713 |
529.65 |
| Oct 21 2021 |
4386 |
438.99 |
| Oct 21 2021 |
7327 |
451.51 |
| Oct 14 2021 |
3756 |
529.65 |
| Oct 14 2021 |
4386 |
438.99 |
| Oct 14 2021 |
7341 |
451.51 |
| Oct 07 2021 |
3759 |
529.65 |
| Oct 07 2021 |
4390 |
438.99 |
| Oct 07 2021 |
7344 |
451.51 |
| Sep 30 2021 |
3745 |
529.65 |
| Sep 30 2021 |
4341 |
438.99 |
| Sep 30 2021 |
6996 |
443.67 |
| Sep 23 2021 |
3708 |
529.65 |
| Sep 23 2021 |
4223 |
438.99 |
| Sep 23 2021 |
6559 |
435.49 |
| Sep 16 2021 |
3631 |
529.65 |
| Sep 16 2021 |
4168 |
438.99 |
| Sep 16 2021 |
6418 |
435.49 |
| Sep 09 2021 |
3687 |
529.65 |
| Sep 09 2021 |
4165 |
438.99 |
| Sep 09 2021 |
6423 |
435.49 |
| Sep 02 2021 |
3601 |
509.94 |
| Sep 02 2021 |
3990 |
438.99 |
| Sep 02 2021 |
6267 |
435.49 |
| Aug 26 2021 |
3575 |
509.94 |
| Aug 26 2021 |
4037 |
438.99 |
| Aug 26 2021 |
6391 |
435.49 |
| Aug 19 2021 |
3655 |
509.94 |
| Aug 19 2021 |
3879 |
438.99 |
| Aug 19 2021 |
6295 |
435.49 |
| Aug 12 2021 |
3684 |
509.94 |
| Aug 12 2021 |
3897 |
438.99 |
| Aug 12 2021 |
6324 |
435.49 |
| Aug 05 2021 |
3696 |
509.94 |
| Aug 05 2021 |
3902 |
438.99 |
| Aug 05 2021 |
6340 |
435.49 |
| Jul 29 2021 |
3725 |
509.14 |
| Jul 29 2021 |
3952 |
439.7 |
| Jul 29 2021 |
6388 |
436.2 |
| Jul 22 2021 |
3245 |
470.92 |
| Jul 22 2021 |
3892 |
440.41 |
| Jul 22 2021 |
6305 |
436.91 |
| Jul 15 2021 |
3316 |
470.92 |
| Jul 15 2021 |
3777 |
434.78 |
| Jul 15 2021 |
6100 |
431.01 |
| Jul 08 2021 |
3357 |
470.92 |
| Jul 08 2021 |
3870 |
434.78 |
| Jul 08 2021 |
6152 |
431.01 |
| Jul 01 2021 |
3425 |
470.92 |
| Jul 01 2021 |
3909 |
434.78 |
| Jul 01 2021 |
6201 |
431.01 |
| Jun 24 2021 |
3426 |
470.92 |
| Jun 24 2021 |
4005 |
434.78 |
| Jun 24 2021 |
6289 |
431.01 |
| Jun 17 2021 |
3417 |
470.92 |
| Jun 17 2021 |
3916 |
434.78 |
| Jun 17 2021 |
6198 |
431.01 |
| Jun 10 2021 |
3387 |
470.92 |
| Jun 10 2021 |
3514 |
424.62 |
| Jun 10 2021 |
6036 |
431.01 |
| Jun 03 2021 |
5996 |
431.01 |
| May 27 2021 |
3395 |
470.92 |
| May 27 2021 |
4728 |
424.62 |
| May 27 2021 |
7595 |
431.01 |
| May 07 2021 |
10451 |
431.01 |
| Apr 30 2021 |
2615 |
480.98 |
| Apr 30 2021 |
2721 |
458.35 |
| Apr 30 2021 |
4512 |
469.66 |
| Apr 23 2021 |
2230 |
480.98 |
| Apr 23 2021 |
2600 |
458.35 |
| Apr 23 2021 |
4120 |
469.66 |
| Apr 16 2021 |
1833 |
480.98 |
| Apr 16 2021 |
2413 |
458.35 |
| Apr 16 2021 |
3721 |
469.66 |
| Apr 09 2021 |
1704 |
480.98 |
| Apr 09 2021 |
1930 |
458.35 |
| Apr 09 2021 |
3127 |
469.66 |
| Apr 02 2021 |
1677 |
480.98 |
| Apr 02 2021 |
1922 |
458.35 |
| Apr 02 2021 |
3097 |
469.66 |
| Mar 26 2021 |
1512 |
480.98 |
| Mar 26 2021 |
1732 |
458.35 |
| Mar 26 2021 |
2893 |
469.66 |
| Mar 19 2021 |
1460 |
480.98 |
| Mar 19 2021 |
1517 |
458.35 |
| Mar 19 2021 |
2647 |
469.66 |
| Mar 12 2021 |
1315 |
480.98 |
| Mar 12 2021 |
1278 |
448.53 |
| Mar 12 2021 |
2069 |
450.76 |
| Mar 05 2021 |
2263 |
480.98 |
| Mar 05 2021 |
1892 |
448.53 |
| Mar 05 2021 |
3119 |
450.76 |
| Feb 26 2021 |
1265 |
460.62 |
| Feb 26 2021 |
2338 |
459.65 |
| Feb 26 2021 |
2265 |
448.53 |
| Feb 26 2021 |
3611 |
450.76 |
| Feb 19 2021 |
1281 |
460.62 |
| Feb 19 2021 |
2912 |
459.65 |
| Feb 19 2021 |
2571 |
455.8 |
| Feb 19 2021 |
3918 |
447.98 |
| Feb 12 2021 |
1532 |
460.62 |
| Feb 12 2021 |
3171 |
459.65 |
| Feb 12 2021 |
2808 |
455.8 |
| Feb 12 2021 |
4196 |
447.98 |
| Feb 05 2021 |
1361 |
435.89 |
| Feb 05 2021 |
3361 |
459.65 |
| Feb 05 2021 |
3033 |
455.8 |
| Feb 05 2021 |
4424 |
447.98 |
| Jan 29 2021 |
1386 |
437.35 |
| Jan 29 2021 |
3457 |
459.65 |
| Jan 29 2021 |
3096 |
455.8 |
| Jan 29 2021 |
4544 |
447.98 |
| Jan 22 2021 |
1393 |
437.35 |
| Jan 22 2021 |
3568 |
459.65 |
| Jan 22 2021 |
3156 |
455.8 |
| Jan 22 2021 |
4647 |
447.98 |
| Jan 15 2021 |
1393 |
437.35 |
| Jan 15 2021 |
3568 |
459.65 |
| Jan 15 2021 |
3261 |
455.8 |
| Jan 15 2021 |
4731 |
447.98 |
| Jan 08 2021 |
1393 |
437.35 |
| Jan 08 2021 |
3568 |
459.65 |
| Jan 08 2021 |
3261 |
455.8 |
| Jan 08 2021 |
4715 |
447.98 |
| Jan 01 2021 |
1393 |
437.35 |
| Jan 01 2021 |
3568 |
459.65 |
| Jan 01 2021 |
3241 |
455.8 |
| Jan 01 2021 |
4677 |
447.98 |
| Dec 25 2020 |
1393 |
437.35 |
| Dec 25 2020 |
3568 |
459.65 |
| Dec 25 2020 |
3241 |
455.8 |
| Dec 25 2020 |
4677 |
447.98 |
| Dec 18 2020 |
1363 |
437.35 |
| Dec 18 2020 |
3568 |
459.65 |
| Dec 18 2020 |
3241 |
455.8 |
| Dec 18 2020 |
4677 |
447.98 |
| Dec 11 2020 |
1363 |
437.35 |
| Dec 11 2020 |
3568 |
459.65 |
| Dec 11 2020 |
3241 |
455.8 |
| Dec 11 2020 |
4667 |
447.98 |
| Dec 04 2020 |
1363 |
437.35 |
| Dec 04 2020 |
3568 |
459.65 |
| Dec 04 2020 |
3211 |
455.8 |
| Dec 04 2020 |
4643 |
447.98 |
| Nov 27 2020 |
1363 |
437.35 |
| Nov 27 2020 |
3568 |
459.65 |
| Nov 27 2020 |
3211 |
455.8 |
| Nov 27 2020 |
4643 |
447.98 |
| Nov 20 2020 |
1363 |
437.35 |
| Nov 20 2020 |
3568 |
459.65 |
| Nov 20 2020 |
3211 |
455.8 |
| Nov 20 2020 |
4643 |
447.98 |
| Nov 13 2020 |
1363 |
437.35 |
| Nov 13 2020 |
3568 |
459.65 |
| Nov 13 2020 |
3211 |
455.8 |
| Nov 13 2020 |
4643 |
447.98 |
| Nov 06 2020 |
1363 |
437.35 |
| Nov 06 2020 |
3568 |
459.65 |
| Nov 06 2020 |
3211 |
455.8 |
| Nov 06 2020 |
4716 |
447.98 |
| Oct 30 2020 |
1348 |
437.35 |
| Oct 30 2020 |
3560 |
459.65 |
| Oct 30 2020 |
3209 |
455.8 |
| Oct 30 2020 |
4660 |
447.98 |
| Oct 23 2020 |
1343 |
437.35 |
| Oct 23 2020 |
3435 |
459.65 |
| Oct 23 2020 |
3209 |
455.8 |
| Oct 23 2020 |
4614 |
447.98 |
| Oct 16 2020 |
1286 |
437.35 |
| Oct 16 2020 |
3186 |
455.8 |
| Oct 16 2020 |
5036 |
455.8 |
| Oct 09 2020 |
1286 |
437.35 |
| Oct 09 2020 |
3680 |
473.71 |
| Oct 09 2020 |
5894 |
473.71 |
| Oct 02 2020 |
1254 |
437.35 |
| Oct 02 2020 |
3451 |
473.71 |
| Oct 02 2020 |
5608 |
473.71 |
| Sep 25 2020 |
1137 |
437.35 |
| Sep 25 2020 |
3505 |
473.71 |
| Sep 25 2020 |
5649 |
473.71 |
| Sep 18 2020 |
1163 |
437.35 |
| Sep 18 2020 |
3525 |
473.71 |
| Sep 18 2020 |
5675 |
473.71 |
| Sep 11 2020 |
1171 |
450.46 |
| Sep 11 2020 |
3589 |
473.71 |
| Sep 11 2020 |
5433 |
473.71 |
| Sep 04 2020 |
1212 |
450.46 |
| Sep 04 2020 |
3307 |
450.82 |
| Sep 04 2020 |
3831 |
473.71 |
| Sep 04 2020 |
5840 |
469.13 |
| Aug 28 2020 |
1518 |
450.46 |
| Aug 28 2020 |
3594 |
450.82 |
| Aug 28 2020 |
4238 |
473.71 |
| Aug 28 2020 |
6271 |
469.13 |
| Aug 21 2020 |
1522 |
450.46 |
| Aug 21 2020 |
3837 |
450.82 |
| Aug 21 2020 |
4561 |
473.71 |
| Aug 21 2020 |
6770 |
469.13 |
| Aug 14 2020 |
1689 |
450.46 |
| Aug 14 2020 |
3933 |
450.82 |
| Aug 14 2020 |
4720 |
473.71 |
| Aug 14 2020 |
7025 |
469.13 |
| Aug 07 2020 |
1850 |
450.46 |
| Aug 07 2020 |
4247 |
450.82 |
| Aug 07 2020 |
5107 |
473.71 |
| Aug 07 2020 |
7554 |
469.13 |
| Jul 31 2020 |
1961 |
450.46 |
| Jul 31 2020 |
4515 |
450.82 |
| Jul 31 2020 |
5555 |
473.71 |
| Jul 31 2020 |
8040 |
469.13 |
| Jul 24 2020 |
1979 |
450.46 |
| Jul 24 2020 |
4703 |
450.82 |
| Jul 24 2020 |
6008 |
473.71 |
| Jul 24 2020 |
8567 |
469.13 |
| Jul 17 2020 |
2043 |
450.46 |
| Jul 17 2020 |
5047 |
450.82 |
| Jul 17 2020 |
5165 |
448.17 |
| Jul 17 2020 |
6761 |
441.35 |
| Jul 10 2020 |
2248 |
450.46 |
| Jul 10 2020 |
5267 |
450.82 |
| Jul 10 2020 |
5550 |
448.17 |
| Jul 10 2020 |
7131 |
441.35 |
| Jul 03 2020 |
2300 |
450.46 |
| Jul 03 2020 |
5405 |
450.82 |
| Jul 03 2020 |
5610 |
448.17 |
| Jul 03 2020 |
7212 |
441.35 |
| Jun 26 2020 |
2500 |
450.46 |
| Jun 26 2020 |
5664 |
450.82 |
| Jun 26 2020 |
6013 |
448.17 |
| Jun 26 2020 |
7623 |
441.35 |
| Jun 19 2020 |
2568 |
450.46 |
| Jun 19 2020 |
5801 |
450.82 |
| Jun 19 2020 |
6196 |
448.17 |
| Jun 19 2020 |
7935 |
441.35 |
| Jun 12 2020 |
2665 |
450.46 |
| Jun 12 2020 |
6061 |
450.82 |
| Jun 12 2020 |
5253 |
431.47 |
| Jun 12 2020 |
7179 |
431.2 |
| Jun 05 2020 |
2776 |
450.46 |
| Jun 05 2020 |
6179 |
450.82 |
| Jun 05 2020 |
5442 |
431.47 |
| Jun 05 2020 |
7414 |
431.2 |
| May 29 2020 |
2959 |
450.46 |
| May 29 2020 |
6391 |
450.82 |
| May 29 2020 |
5680 |
431.47 |
| May 29 2020 |
7656 |
431.2 |
| May 22 2020 |
3075 |
450.46 |
| May 22 2020 |
6638 |
450.82 |
| May 22 2020 |
7239 |
448.38 |
| May 22 2020 |
9041 |
441.57 |
| May 15 2020 |
3497 |
450.46 |
| May 15 2020 |
6955 |
450.82 |
| May 15 2020 |
7396 |
448.38 |
| May 15 2020 |
9363 |
441.57 |
| May 08 2020 |
3605 |
450.46 |
| May 08 2020 |
7110 |
450.82 |
| May 08 2020 |
7568 |
448.38 |
| May 08 2020 |
9590 |
441.57 |
| May 01 2020 |
3986 |
450.46 |
| May 01 2020 |
7494 |
450.82 |
| May 01 2020 |
7536 |
443.45 |
| May 01 2020 |
10101 |
441.57 |
| Apr 24 2020 |
4057 |
450.46 |
| Apr 24 2020 |
7793 |
450.82 |
| Apr 24 2020 |
7798 |
443.45 |
| Apr 24 2020 |
10733 |
441.57 |
| Apr 17 2020 |
4065 |
450.46 |
| Apr 17 2020 |
8103 |
450.82 |
| Apr 17 2020 |
7840 |
443.45 |
| Apr 17 2020 |
10974 |
441.57 |
| Apr 10 2020 |
4151 |
450.46 |
| Apr 10 2020 |
8325 |
450.82 |
| Apr 10 2020 |
8022 |
443.45 |
| Apr 10 2020 |
11217 |
441.57 |
| Apr 03 2020 |
5353 |
478.45 |
| Apr 03 2020 |
8652 |
450.82 |
| Apr 03 2020 |
8223 |
443.45 |
| Apr 03 2020 |
11532 |
441.57 |
| Mar 27 2020 |
5725 |
478.45 |
| Mar 27 2020 |
9003 |
450.82 |
| Mar 27 2020 |
8382 |
443.45 |
| Mar 27 2020 |
11860 |
441.57 |
| Mar 20 2020 |
6142 |
487.37 |
| Mar 20 2020 |
9156 |
450.82 |
| Mar 20 2020 |
8507 |
443.45 |
| Mar 20 2020 |
12010 |
441.57 |
| Mar 13 2020 |
6030 |
487.37 |
| Mar 13 2020 |
9327 |
450.82 |
| Mar 13 2020 |
8563 |
443.45 |
| Mar 13 2020 |
12165 |
441.57 |
| Mar 06 2020 |
5361 |
465.96 |
| Mar 06 2020 |
16092 |
527.73 |
| Mar 06 2020 |
8621 |
443.45 |
| Mar 06 2020 |
12267 |
441.57 |
| Feb 28 2020 |
5567 |
465.96 |
| Feb 28 2020 |
16086 |
527.73 |
| Feb 28 2020 |
8601 |
443.45 |
| Feb 28 2020 |
12305 |
441.57 |
| Feb 21 2020 |
4948 |
454.43 |
| Feb 21 2020 |
17393 |
554.62 |
| Feb 21 2020 |
7916 |
437.65 |
| Feb 21 2020 |
11629 |
437.38 |
| Feb 14 2020 |
5017 |
454.43 |
| Feb 14 2020 |
17476 |
554.62 |
| Feb 14 2020 |
7953 |
437.65 |
| Feb 14 2020 |
11660 |
437.38 |
| Feb 07 2020 |
5260 |
459.14 |
| Feb 07 2020 |
16981 |
546.12 |
| Feb 07 2020 |
7895 |
437.65 |
| Feb 07 2020 |
11578 |
437.38 |
| Jan 31 2020 |
5266 |
459.14 |
| Jan 31 2020 |
16440 |
535.84 |
| Jan 31 2020 |
7910 |
437.65 |
| Jan 31 2020 |
11607 |
437.38 |
| Jan 24 2020 |
5263 |
459.14 |
| Jan 24 2020 |
16461 |
535.84 |
| Jan 24 2020 |
7932 |
437.65 |
| Jan 24 2020 |
11599 |
437.38 |
| Jan 17 2020 |
5263 |
459.14 |
| Jan 17 2020 |
16483 |
535.84 |
| Jan 17 2020 |
7873 |
437.65 |
| Jan 17 2020 |
11538 |
437.38 |
| Jan 10 2020 |
5263 |
459.14 |
| Jan 10 2020 |
16483 |
535.84 |
| Jan 10 2020 |
7872 |
437.65 |
| Jan 10 2020 |
11540 |
437.38 |
| Jan 03 2020 |
5264 |
459.14 |
| Jan 03 2020 |
16485 |
535.84 |
| Jan 03 2020 |
7877 |
437.65 |
| Jan 03 2020 |
11551 |
437.38 |
| Dec 27 2019 |
5285 |
459.14 |
| Dec 27 2019 |
16485 |
535.84 |
| Dec 27 2019 |
7874 |
437.65 |
| Dec 27 2019 |
11549 |
437.38 |
| Dec 20 2019 |
5285 |
459.14 |
| Dec 20 2019 |
16485 |
535.84 |
| Dec 20 2019 |
7874 |
437.65 |
| Dec 20 2019 |
11549 |
437.38 |
| Dec 13 2019 |
5285 |
459.14 |
| Dec 13 2019 |
16486 |
535.84 |
| Dec 13 2019 |
7875 |
437.65 |
| Dec 13 2019 |
11550 |
437.38 |
| Dec 06 2019 |
5285 |
459.14 |
| Dec 06 2019 |
16486 |
535.84 |
| Dec 06 2019 |
7869 |
437.65 |
| Dec 06 2019 |
11540 |
437.38 |
| Nov 29 2019 |
5285 |
459.14 |
| Nov 29 2019 |
16486 |
535.84 |
| Nov 29 2019 |
7851 |
437.65 |
| Nov 29 2019 |
11535 |
437.38 |
| Nov 22 2019 |
5285 |
459.14 |
| Nov 22 2019 |
16486 |
535.84 |
| Nov 22 2019 |
7851 |
437.65 |
| Nov 22 2019 |
11535 |
437.38 |
| Nov 15 2019 |
5285 |
459.14 |
| Nov 15 2019 |
16486 |
535.84 |
| Nov 15 2019 |
7852 |
437.65 |
| Nov 15 2019 |
11540 |
437.38 |
| Nov 08 2019 |
5285 |
459.14 |
| Nov 08 2019 |
16427 |
535.84 |
| Nov 08 2019 |
7857 |
437.65 |
| Nov 08 2019 |
11495 |
437.38 |
| Nov 01 2019 |
5285 |
459.14 |
| Nov 01 2019 |
16089 |
535.84 |
| Nov 01 2019 |
7852 |
437.65 |
| Nov 01 2019 |
11340 |
437.38 |
| Oct 25 2019 |
5286 |
459.14 |
| Oct 25 2019 |
16089 |
535.84 |
| Oct 25 2019 |
7868 |
437.65 |
| Oct 25 2019 |
11356 |
437.38 |
| Oct 18 2019 |
5286 |
459.14 |
| Oct 18 2019 |
16178 |
535.84 |
| Oct 18 2019 |
7868 |
437.65 |
| Oct 18 2019 |
11375 |
437.38 |
| Oct 11 2019 |
5289 |
459.14 |
| Oct 11 2019 |
16118 |
535.84 |
| Oct 11 2019 |
7868 |
437.65 |
| Oct 11 2019 |
11371 |
437.38 |
| Oct 04 2019 |
5284 |
459.14 |
| Oct 04 2019 |
16064 |
535.84 |
| Oct 04 2019 |
7880 |
437.65 |
| Oct 04 2019 |
11365 |
437.38 |
| Sep 27 2019 |
5284 |
459.14 |
| Sep 27 2019 |
16066 |
535.84 |
| Sep 27 2019 |
7872 |
437.65 |
| Sep 27 2019 |
11478 |
437.38 |
| Sep 20 2019 |
5338 |
459.14 |
| Sep 20 2019 |
17161 |
557.1 |
| Sep 20 2019 |
7880 |
437.65 |
| Sep 20 2019 |
11521 |
437.65 |
| Sep 13 2019 |
5409 |
459.14 |
| Sep 13 2019 |
17273 |
557.1 |
| Sep 13 2019 |
7843 |
437.65 |
| Sep 13 2019 |
11519 |
437.65 |
| Sep 06 2019 |
5417 |
459.14 |
| Sep 06 2019 |
16439 |
536.09 |
| Sep 06 2019 |
7851 |
437.65 |
| Sep 06 2019 |
11720 |
437.65 |
| Aug 30 2019 |
5475 |
459.14 |
| Aug 30 2019 |
16535 |
536.09 |
| Aug 30 2019 |
7946 |
437.65 |
| Aug 30 2019 |
11791 |
437.65 |
| Aug 23 2019 |
5546 |
459.14 |
| Aug 23 2019 |
16758 |
536.09 |
| Aug 23 2019 |
8022 |
437.65 |
| Aug 23 2019 |
11934 |
437.65 |
| Aug 16 2019 |
5592 |
459.14 |
| Aug 16 2019 |
16664 |
536.09 |
| Aug 16 2019 |
6892 |
425.62 |
| Aug 16 2019 |
11910 |
437.65 |
| Aug 09 2019 |
5597 |
459.14 |
| Aug 09 2019 |
16741 |
536.09 |
| Aug 09 2019 |
6902 |
425.62 |
| Aug 09 2019 |
11929 |
437.65 |
| Aug 02 2019 |
5656 |
459.14 |
| Aug 02 2019 |
16891 |
536.09 |
| Aug 02 2019 |
6964 |
425.62 |
| Aug 02 2019 |
12020 |
437.65 |
| Jul 26 2019 |
5672 |
459.14 |
| Jul 26 2019 |
16856 |
536.09 |
| Jul 26 2019 |
7693 |
432.38 |
| Jul 26 2019 |
14297 |
452.93 |
| Jul 19 2019 |
5736 |
459.14 |
| Jul 19 2019 |
13425 |
487.56 |
| Jul 19 2019 |
11015 |
465.66 |
| Jul 19 2019 |
13360 |
446.03 |
| Jul 12 2019 |
5735 |
459.14 |
| Jul 12 2019 |
13405 |
487.56 |
| Jul 12 2019 |
10079 |
454.17 |
| Jul 12 2019 |
11625 |
432.95 |
| Jul 05 2019 |
5768 |
459.14 |
| Jul 05 2019 |
13614 |
487.56 |
| Jul 05 2019 |
10629 |
456.49 |
| Jul 05 2019 |
11943 |
432.95 |
| Jun 28 2019 |
5847 |
459.14 |
| Jun 28 2019 |
13718 |
487.56 |
| Jun 28 2019 |
10744 |
456.49 |
| Jun 28 2019 |
12120 |
432.95 |
| Jun 21 2019 |
5790 |
459.14 |
| Jun 21 2019 |
13681 |
487.56 |
| Jun 21 2019 |
10710 |
456.49 |
| Jun 21 2019 |
11996 |
432.95 |
| Jun 14 2019 |
5696 |
459.14 |
| Jun 14 2019 |
13672 |
487.56 |
| Jun 14 2019 |
10881 |
456.49 |
| Jun 14 2019 |
12084 |
432.95 |
| Jun 07 2019 |
5753 |
459.14 |
| Jun 07 2019 |
13770 |
487.56 |
| Jun 07 2019 |
11081 |
456.49 |
| Jun 07 2019 |
12236 |
432.95 |
| May 31 2019 |
5847 |
459.14 |
| May 31 2019 |
13736 |
487.56 |
| May 31 2019 |
10070 |
447.91 |
| May 31 2019 |
12257 |
432.95 |
| May 24 2019 |
5778 |
459.14 |
| May 24 2019 |
13707 |
487.56 |
| May 24 2019 |
10116 |
447.91 |
| May 24 2019 |
12299 |
432.95 |
| May 17 2019 |
5875 |
459.14 |
| May 17 2019 |
13740 |
487.56 |
| May 17 2019 |
10182 |
447.91 |
| May 17 2019 |
12312 |
432.95 |
| May 10 2019 |
5861 |
459.14 |
| May 10 2019 |
13854 |
487.56 |
| May 10 2019 |
11677 |
462.52 |
| May 10 2019 |
13229 |
439.86 |
| May 03 2019 |
5926 |
459.14 |
| May 03 2019 |
13899 |
487.56 |
| May 03 2019 |
11683 |
462.52 |
| May 03 2019 |
13310 |
439.86 |
| Apr 26 2019 |
5923 |
459.14 |
| Apr 26 2019 |
14058 |
487.56 |
| Apr 26 2019 |
11664 |
462.52 |
| Apr 26 2019 |
13050 |
439.86 |
| Apr 19 2019 |
5968 |
459.14 |
| Apr 19 2019 |
14007 |
487.56 |
| Apr 19 2019 |
10923 |
453.88 |
| Apr 19 2019 |
12978 |
439.86 |
| Apr 18 2019 |
5975 |
459.14 |
| Apr 18 2019 |
14014 |
487.56 |
| Apr 18 2019 |
10935 |
453.88 |
| Apr 12 2019 |
5980 |
459.14 |
| Apr 12 2019 |
14013 |
487.56 |
| Apr 12 2019 |
11094 |
453.88 |
| Apr 12 2019 |
13027 |
439.86 |
| Apr 05 2019 |
6247 |
468.12 |
| Apr 05 2019 |
13473 |
487.56 |
| Apr 05 2019 |
10843 |
453.88 |
| Apr 05 2019 |
12653 |
439.86 |
| Mar 29 2019 |
5976 |
468.12 |
| Mar 29 2019 |
13375 |
487.56 |
| Mar 29 2019 |
10709 |
453.88 |
| Mar 29 2019 |
12522 |
439.86 |
| Mar 22 2019 |
6087 |
468.12 |
| Mar 22 2019 |
13128 |
487.56 |
| Mar 22 2019 |
10594 |
453.88 |
| Mar 22 2019 |
12380 |
439.86 |
| Mar 15 2019 |
6358 |
468.12 |
| Mar 15 2019 |
13247 |
487.56 |
| Mar 15 2019 |
8096 |
428.44 |
| Mar 15 2019 |
12413 |
439.86 |
| Mar 08 2019 |
7013 |
496.48 |
| Mar 08 2019 |
12461 |
481.03 |
| Mar 08 2019 |
8247 |
430.82 |
| Mar 08 2019 |
13012 |
445.9 |
| Mar 01 2019 |
7182 |
496.48 |
| Mar 01 2019 |
12563 |
481.03 |
| Mar 01 2019 |
8262 |
430.82 |
| Mar 01 2019 |
13077 |
445.9 |
| Feb 22 2019 |
7193 |
496.48 |
| Feb 22 2019 |
12605 |
481.03 |
| Feb 22 2019 |
8284 |
430.82 |
| Feb 22 2019 |
13137 |
445.9 |
| Feb 15 2019 |
7178 |
496.48 |
| Feb 15 2019 |
12886 |
485.12 |
| Feb 15 2019 |
8220 |
430.82 |
| Feb 15 2019 |
13013 |
445.84 |
| Feb 08 2019 |
7338 |
496.48 |
| Feb 08 2019 |
13928 |
499.19 |
| Feb 08 2019 |
6867 |
416.75 |
| Feb 08 2019 |
12917 |
445.84 |
| Feb 01 2019 |
7632 |
505.18 |
| Feb 01 2019 |
12458 |
480.8 |
| Feb 01 2019 |
6897 |
416.75 |
| Feb 01 2019 |
12923 |
445.84 |
| Jan 25 2019 |
7632 |
505.18 |
| Jan 25 2019 |
12473 |
480.8 |
| Jan 25 2019 |
6909 |
416.75 |
| Jan 25 2019 |
12971 |
445.84 |
| Jan 18 2019 |
7662 |
505.18 |
| Jan 18 2019 |
12529 |
480.8 |
| Jan 18 2019 |
6916 |
416.75 |
| Jan 18 2019 |
12989 |
445.84 |
| Jan 11 2019 |
7662 |
505.18 |
| Jan 11 2019 |
12529 |
480.8 |
| Jan 11 2019 |
6912 |
416.75 |
| Jan 11 2019 |
12971 |
445.84 |
| Jan 04 2019 |
7662 |
505.18 |
| Jan 04 2019 |
12530 |
480.8 |
| Jan 04 2019 |
6919 |
416.75 |
| Jan 04 2019 |
12979 |
445.84 |
| Dec 28 2018 |
7664 |
505.18 |
| Dec 28 2018 |
12530 |
480.8 |
| Dec 28 2018 |
6919 |
416.75 |
| Dec 28 2018 |
12979 |
445.84 |
| Dec 21 2018 |
7664 |
505.18 |
| Dec 21 2018 |
12530 |
480.8 |
| Dec 21 2018 |
6919 |
416.75 |
| Dec 21 2018 |
12979 |
445.84 |
| Dec 14 2018 |
7664 |
505.18 |
| Dec 14 2018 |
12530 |
480.8 |
| Dec 14 2018 |
6919 |
416.75 |
| Dec 14 2018 |
12979 |
445.84 |
| Dec 07 2018 |
7634 |
505.18 |
| Dec 07 2018 |
12530 |
480.8 |
| Dec 07 2018 |
6917 |
416.75 |
| Dec 07 2018 |
12975 |
445.84 |
| Nov 30 2018 |
7634 |
505.18 |
| Nov 30 2018 |
12530 |
480.8 |
| Nov 30 2018 |
6917 |
416.75 |
| Nov 30 2018 |
12975 |
445.84 |
| Nov 23 2018 |
7638 |
505.18 |
| Nov 23 2018 |
12530 |
480.8 |
| Nov 23 2018 |
6917 |
416.75 |
| Nov 23 2018 |
12975 |
445.84 |
| Nov 16 2018 |
7638 |
505.18 |
| Nov 16 2018 |
12530 |
480.8 |
| Nov 16 2018 |
6917 |
416.75 |
| Nov 16 2018 |
12975 |
445.84 |
| Nov 09 2018 |
7638 |
505.18 |
| Nov 09 2018 |
12531 |
480.8 |
| Nov 09 2018 |
6917 |
416.75 |
| Nov 09 2018 |
12976 |
445.84 |
| Nov 02 2018 |
7638 |
505.18 |
| Nov 02 2018 |
12531 |
480.8 |
| Nov 02 2018 |
6917 |
416.75 |
| Nov 02 2018 |
12950 |
445.84 |
| Oct 26 2018 |
7638 |
505.18 |
| Oct 26 2018 |
12528 |
480.8 |
| Oct 26 2018 |
6917 |
416.75 |
| Oct 26 2018 |
12948 |
445.84 |
| Oct 19 2018 |
7638 |
505.18 |
| Oct 19 2018 |
12548 |
480.8 |
| Oct 19 2018 |
6917 |
416.75 |
| Oct 19 2018 |
12971 |
445.84 |
| Oct 12 2018 |
7619 |
505.18 |
| Oct 12 2018 |
12496 |
480.8 |
| Oct 12 2018 |
6900 |
416.75 |
| Oct 12 2018 |
12922 |
445.84 |
| Oct 05 2018 |
7619 |
505.18 |
| Oct 05 2018 |
12522 |
480.8 |
| Oct 05 2018 |
6886 |
416.75 |
| Oct 05 2018 |
13030 |
445.84 |
| Sep 28 2018 |
7627 |
505.18 |
| Sep 28 2018 |
12240 |
480.8 |
| Sep 28 2018 |
6898 |
416.75 |
| Sep 28 2018 |
12714 |
445.84 |
| Sep 21 2018 |
7539 |
505.18 |
| Sep 21 2018 |
12209 |
480.8 |
| Sep 21 2018 |
6874 |
416.75 |
| Sep 21 2018 |
12703 |
445.84 |
| Sep 14 2018 |
7717 |
505.18 |
| Sep 14 2018 |
12251 |
480.8 |
| Sep 14 2018 |
6910 |
416.75 |
| Sep 14 2018 |
12743 |
445.84 |
| Sep 07 2018 |
7751 |
505.18 |
| Sep 07 2018 |
14300 |
503.41 |
| Sep 07 2018 |
6986 |
416.75 |
| Sep 07 2018 |
12704 |
443.52 |
| Aug 31 2018 |
7845 |
505.18 |
| Aug 31 2018 |
14337 |
503.41 |
| Aug 31 2018 |
7049 |
416.75 |
| Aug 31 2018 |
12769 |
443.52 |
| Aug 24 2018 |
7946 |
505.18 |
| Aug 24 2018 |
14387 |
503.41 |
| Aug 24 2018 |
8362 |
431.51 |
| Aug 24 2018 |
13332 |
447.68 |
| Aug 17 2018 |
7929 |
505.18 |
| Aug 17 2018 |
14312 |
503.41 |
| Aug 17 2018 |
8504 |
431.51 |
| Aug 17 2018 |
13475 |
447.68 |
| Aug 10 2018 |
7924 |
505.18 |
| Aug 10 2018 |
14325 |
503.41 |
| Aug 10 2018 |
8521 |
431.51 |
| Aug 10 2018 |
13559 |
447.68 |
| Aug 03 2018 |
7981 |
505.18 |
| Aug 03 2018 |
14522 |
503.41 |
| Aug 03 2018 |
8581 |
431.51 |
| Aug 03 2018 |
13692 |
447.68 |
| Jul 27 2018 |
8076 |
505.18 |
| Jul 27 2018 |
14701 |
503.41 |
| Jul 27 2018 |
8597 |
431.51 |
| Jul 27 2018 |
13737 |
447.68 |
| Jul 20 2018 |
7790 |
491.35 |
| Jul 20 2018 |
16687 |
533.83 |
| Jul 20 2018 |
8723 |
431.51 |
| Jul 20 2018 |
14316 |
450.43 |
| Jul 13 2018 |
7874 |
491.35 |
| Jul 13 2018 |
16930 |
533.83 |
| Jul 13 2018 |
8820 |
434.25 |
| Jul 13 2018 |
12302 |
436.36 |
| Jul 06 2018 |
7863 |
491.35 |
| Jul 06 2018 |
16783 |
533.83 |
| Jul 06 2018 |
8755 |
434.25 |
| Jul 06 2018 |
12095 |
436.36 |
| Jun 29 2018 |
7838 |
491.35 |
| Jun 29 2018 |
16796 |
533.83 |
| Jun 29 2018 |
8753 |
434.25 |
| Jun 29 2018 |
12110 |
436.36 |
| Jun 22 2018 |
7264 |
473.84 |
| Jun 22 2018 |
17081 |
533.83 |
| Jun 22 2018 |
8987 |
434.25 |
| Jun 22 2018 |
12363 |
436.36 |
| Jun 15 2018 |
7285 |
473.84 |
| Jun 15 2018 |
17196 |
533.83 |
| Jun 15 2018 |
8967 |
434.25 |
| Jun 15 2018 |
12362 |
436.36 |
| Jun 08 2018 |
7380 |
473.84 |
| Jun 08 2018 |
17283 |
533.83 |
| Jun 08 2018 |
9121 |
434.25 |
| Jun 08 2018 |
12522 |
436.36 |
| Jun 01 2018 |
7331 |
473.84 |
| Jun 01 2018 |
17803 |
535.73 |
| Jun 01 2018 |
9192 |
434.25 |
| Jun 01 2018 |
12376 |
432.97 |
| May 25 2018 |
7343 |
473.84 |
| May 25 2018 |
17872 |
535.73 |
| May 25 2018 |
9293 |
434.25 |
| May 25 2018 |
12556 |
432.97 |
| May 18 2018 |
7269 |
473.84 |
| May 18 2018 |
18022 |
535.73 |
| May 18 2018 |
9328 |
434.25 |
| May 18 2018 |
12614 |
432.97 |
| May 11 2018 |
7214 |
473.84 |
| May 11 2018 |
18074 |
535.73 |
| May 11 2018 |
9275 |
434.25 |
| May 11 2018 |
12708 |
432.97 |
| May 04 2018 |
7267 |
473.84 |
| May 04 2018 |
18428 |
535.73 |
| May 04 2018 |
9447 |
434.25 |
| May 04 2018 |
12863 |
432.97 |
| Apr 27 2018 |
7360 |
473.84 |
| Apr 27 2018 |
18247 |
535.73 |
| Apr 27 2018 |
9467 |
434.25 |
| Apr 27 2018 |
12799 |
432.97 |
| Apr 20 2018 |
7318 |
473.84 |
| Apr 20 2018 |
18311 |
535.73 |
| Apr 20 2018 |
8153 |
420.38 |
| Apr 20 2018 |
11070 |
420.38 |
| Apr 13 2018 |
7169 |
473.84 |
| Apr 13 2018 |
18095 |
535.73 |
| Apr 13 2018 |
11666 |
455.24 |
| Apr 13 2018 |
18288 |
474.38 |
| Apr 06 2018 |
7290 |
476.57 |
| Apr 06 2018 |
18508 |
535.73 |
| Apr 06 2018 |
11597 |
455.24 |
| Apr 06 2018 |
18369 |
474.38 |
| Mar 30 2018 |
7278 |
476.57 |
| Mar 30 2018 |
18933 |
535.73 |
| Mar 30 2018 |
11701 |
455.24 |
| Mar 30 2018 |
18638 |
474.38 |
| Mar 23 2018 |
7160 |
476.57 |
| Mar 23 2018 |
19162 |
535.73 |
| Mar 23 2018 |
11706 |
455.24 |
| Mar 23 2018 |
17795 |
466.31 |
| Mar 16 2018 |
7049 |
476.57 |
| Mar 16 2018 |
19008 |
535.73 |
| Mar 16 2018 |
11714 |
455.24 |
| Mar 16 2018 |
17741 |
466.31 |
| Mar 09 2018 |
7376 |
487.83 |
| Mar 09 2018 |
19308 |
542.55 |
| Mar 09 2018 |
12856 |
467.6 |
| Mar 09 2018 |
17042 |
461.24 |
| Mar 02 2018 |
7626 |
487.83 |
| Mar 02 2018 |
19401 |
542.55 |
| Mar 02 2018 |
12972 |
467.6 |
| Mar 02 2018 |
17268 |
461.24 |
| Feb 23 2018 |
7789 |
487.83 |
| Feb 23 2018 |
19569 |
542.55 |
| Feb 23 2018 |
11674 |
453.51 |
| Feb 23 2018 |
17408 |
461.24 |
| Feb 16 2018 |
7739 |
487.83 |
| Feb 16 2018 |
19618 |
542.55 |
| Feb 16 2018 |
11420 |
451.34 |
| Feb 16 2018 |
17371 |
461.24 |
| Feb 09 2018 |
7746 |
487.83 |
| Feb 09 2018 |
19372 |
542.55 |
| Feb 09 2018 |
11448 |
451.34 |
| Feb 09 2018 |
15843 |
450.97 |
| Feb 02 2018 |
7366 |
476.24 |
| Feb 02 2018 |
20790 |
574.09 |
| Feb 02 2018 |
11747 |
454.6 |
| Feb 02 2018 |
16233 |
454.6 |
| Jan 26 2018 |
7366 |
476.24 |
| Jan 26 2018 |
20886 |
574.09 |
| Jan 26 2018 |
11762 |
454.6 |
| Jan 26 2018 |
16258 |
454.6 |
| Jan 19 2018 |
7366 |
476.24 |
| Jan 19 2018 |
20874 |
574.09 |
| Jan 19 2018 |
11762 |
454.6 |
| Jan 19 2018 |
16265 |
454.6 |
| Jan 12 2018 |
7323 |
476.24 |
| Jan 12 2018 |
20911 |
574.09 |
| Jan 12 2018 |
11748 |
454.6 |
| Jan 12 2018 |
16257 |
454.6 |
| Jan 05 2018 |
7323 |
476.24 |
| Jan 05 2018 |
20911 |
574.09 |
| Jan 05 2018 |
11783 |
454.6 |
| Jan 05 2018 |
16282 |
454.6 |
| Dec 29 2017 |
7359 |
476.24 |
| Dec 29 2017 |
20911 |
574.09 |
| Dec 29 2017 |
11784 |
454.6 |
| Dec 29 2017 |
16282 |
454.6 |
| Dec 22 2017 |
7359 |
476.24 |
| Dec 22 2017 |
20911 |
574.09 |
| Dec 22 2017 |
11786 |
454.6 |
| Dec 22 2017 |
16284 |
454.6 |
| Dec 15 2017 |
7359 |
476.24 |
| Dec 15 2017 |
20911 |
574.09 |
| Dec 15 2017 |
11777 |
454.6 |
| Dec 15 2017 |
16280 |
454.6 |
| Dec 08 2017 |
7359 |
476.24 |
| Dec 08 2017 |
20911 |
574.09 |
| Dec 08 2017 |
11777 |
454.6 |
| Dec 08 2017 |
16280 |
454.6 |
| Dec 01 2017 |
7358 |
476.24 |
| Dec 01 2017 |
20911 |
574.09 |
| Dec 01 2017 |
11777 |
454.6 |
| Dec 01 2017 |
16280 |
454.6 |
| Nov 24 2017 |
7358 |
476.24 |
| Nov 24 2017 |
20911 |
574.09 |
| Nov 24 2017 |
11777 |
454.6 |
| Nov 24 2017 |
16280 |
454.6 |
| Nov 17 2017 |
7358 |
476.24 |
| Nov 17 2017 |
20912 |
574.09 |
| Nov 17 2017 |
11777 |
454.6 |
| Nov 17 2017 |
16280 |
454.6 |
| Nov 10 2017 |
7358 |
476.24 |
| Nov 10 2017 |
20954 |
574.09 |
| Nov 10 2017 |
11777 |
454.6 |
| Nov 10 2017 |
16288 |
454.6 |
| Nov 03 2017 |
7358 |
476.24 |
| Nov 03 2017 |
20954 |
574.09 |
| Nov 03 2017 |
11778 |
454.6 |
| Nov 03 2017 |
16289 |
454.6 |
| Oct 27 2017 |
7358 |
476.24 |
| Oct 27 2017 |
20963 |
574.09 |
| Oct 27 2017 |
11778 |
454.6 |
| Oct 27 2017 |
16326 |
454.6 |
| Oct 20 2017 |
7125 |
470.62 |
| Oct 20 2017 |
20842 |
574.09 |
| Oct 20 2017 |
11233 |
449.54 |
| Oct 20 2017 |
16268 |
454.6 |
| Oct 13 2017 |
7144 |
470.62 |
| Oct 13 2017 |
20897 |
574.09 |
| Oct 13 2017 |
11233 |
449.54 |
| Oct 13 2017 |
16295 |
454.6 |
| Oct 06 2017 |
7144 |
470.62 |
| Oct 06 2017 |
20881 |
574.09 |
| Oct 06 2017 |
11225 |
449.54 |
| Oct 06 2017 |
16294 |
454.6 |
| Sep 29 2017 |
7150 |
470.62 |
| Sep 29 2017 |
20879 |
574.09 |
| Sep 29 2017 |
11239 |
449.54 |
| Sep 29 2017 |
16210 |
454.6 |
| Sep 22 2017 |
7141 |
470.62 |
| Sep 22 2017 |
21206 |
574.09 |
| Sep 22 2017 |
11235 |
449.54 |
| Sep 22 2017 |
16363 |
454.6 |
| Sep 15 2017 |
7003 |
470.62 |
| Sep 15 2017 |
21167 |
574.09 |
| Sep 15 2017 |
11310 |
449.54 |
| Sep 15 2017 |
16439 |
454.6 |
| Sep 08 2017 |
6799 |
470.62 |
| Sep 08 2017 |
21090 |
574.09 |
| Sep 08 2017 |
11353 |
449.54 |
| Sep 08 2017 |
16554 |
454.6 |
| Sep 01 2017 |
6894 |
470.62 |
| Sep 01 2017 |
21143 |
574.09 |
| Sep 01 2017 |
11505 |
449.54 |
| Sep 01 2017 |
16618 |
454.6 |
| Aug 25 2017 |
6834 |
470.62 |
| Aug 25 2017 |
21516 |
574.09 |
| Aug 25 2017 |
11534 |
449.54 |
| Aug 25 2017 |
16992 |
454.6 |
| Aug 18 2017 |
7079 |
470.62 |
| Aug 18 2017 |
21588 |
574.09 |
| Aug 18 2017 |
11593 |
449.54 |
| Aug 18 2017 |
17104 |
454.6 |
| Aug 11 2017 |
7007 |
470.62 |
| Aug 11 2017 |
21680 |
574.09 |
| Aug 11 2017 |
11552 |
449.54 |
| Aug 11 2017 |
17148 |
454.6 |
| Aug 04 2017 |
7115 |
470.62 |
| Aug 04 2017 |
21785 |
574.09 |
| Aug 04 2017 |
11697 |
449.54 |
| Aug 04 2017 |
17333 |
454.6 |
| Jul 28 2017 |
7151 |
470.62 |
| Jul 28 2017 |
21945 |
574.09 |
| Jul 28 2017 |
11750 |
449.54 |
| Jul 28 2017 |
17460 |
454.6 |
| Jul 21 2017 |
22721 |
599.25 |
| Jul 21 2017 |
11827 |
449.54 |
| Jul 21 2017 |
16866 |
449.54 |
| Jul 14 2017 |
22857 |
599.25 |
| Jul 14 2017 |
11927 |
449.54 |
| Jul 14 2017 |
16942 |
449.54 |
| Jul 07 2017 |
22993 |
599.25 |
| Jul 07 2017 |
12005 |
449.54 |
| Jul 07 2017 |
17012 |
449.54 |
| Jun 30 2017 |
23031 |
599.25 |
| Jun 30 2017 |
12070 |
449.54 |
| Jun 30 2017 |
17053 |
449.54 |
| Jun 23 2017 |
23278 |
599.25 |
| Jun 23 2017 |
15792 |
476.13 |
| Jun 23 2017 |
20820 |
476.13 |
| Jun 16 2017 |
23275 |
599.25 |
| Jun 16 2017 |
15869 |
476.13 |
| Jun 16 2017 |
20820 |
476.13 |
| Jun 09 2017 |
23181 |
599.25 |
| Jun 09 2017 |
15954 |
476.13 |
| Jun 09 2017 |
20694 |
476.13 |
| Jun 02 2017 |
23668 |
599.25 |
| Jun 02 2017 |
15980 |
476.13 |
| Jun 02 2017 |
20988 |
476.13 |
| May 26 2017 |
23736 |
599.25 |
| May 26 2017 |
16100 |
476.13 |
| May 26 2017 |
21051 |
476.13 |
| May 19 2017 |
24407 |
599.25 |
| May 19 2017 |
13892 |
453.89 |
| May 19 2017 |
18235 |
453.89 |
| May 12 2017 |
24540 |
599.25 |
| May 12 2017 |
14059 |
453.89 |
| May 12 2017 |
18327 |
453.89 |
| May 05 2017 |
24488 |
599.25 |
| May 05 2017 |
14040 |
453.89 |
| May 05 2017 |
18309 |
453.89 |
| Apr 28 2017 |
24173 |
599.25 |
| Apr 28 2017 |
13842 |
453.89 |
| Apr 28 2017 |
18105 |
453.89 |
| Apr 21 2017 |
24561 |
599.25 |
| Apr 21 2017 |
14054 |
453.89 |
| Apr 21 2017 |
18274 |
453.89 |
| Apr 14 2017 |
24865 |
599.25 |
| Apr 14 2017 |
14096 |
453.89 |
| Apr 14 2017 |
18291 |
453.89 |
| Apr 07 2017 |
24654 |
599.25 |
| Apr 07 2017 |
14205 |
453.89 |
| Apr 07 2017 |
18027 |
453.89 |
| Mar 31 2017 |
10567 |
527.98 |
| Mar 31 2017 |
24667 |
599.25 |
| Mar 31 2017 |
14540 |
453.89 |
| Mar 31 2017 |
18237 |
453.89 |
| Mar 24 2017 |
10284 |
527.98 |
| Mar 24 2017 |
24177 |
599.25 |
| Mar 24 2017 |
14415 |
453.89 |
| Mar 24 2017 |
17985 |
453.89 |
| Mar 17 2017 |
10456 |
527.98 |
| Mar 17 2017 |
24546 |
599.25 |
| Mar 17 2017 |
14500 |
453.89 |
| Mar 17 2017 |
18116 |
453.89 |
| Mar 10 2017 |
10284 |
527.98 |
| Mar 10 2017 |
24524 |
599.25 |
| Mar 10 2017 |
14640 |
453.89 |
| Mar 10 2017 |
18176 |
453.89 |
| Mar 03 2017 |
8766 |
482.83 |
| Mar 03 2017 |
24246 |
599.25 |
| Mar 03 2017 |
14538 |
453.89 |
| Mar 03 2017 |
18085 |
453.89 |
| Feb 24 2017 |
8886 |
482.83 |
| Feb 24 2017 |
24468 |
599.25 |
| Feb 24 2017 |
16313 |
472.41 |
| Feb 24 2017 |
20703 |
472.41 |
| Feb 17 2017 |
8780 |
482.83 |
| Feb 17 2017 |
16121 |
472.41 |
| Feb 17 2017 |
20697 |
472.41 |
| Feb 10 2017 |
9346 |
493.87 |
| Feb 10 2017 |
25367 |
626.59 |
| Feb 10 2017 |
17346 |
485.16 |
| Feb 10 2017 |
22432 |
485.16 |
| Feb 03 2017 |
9305 |
493.87 |
| Feb 03 2017 |
25310 |
626.59 |
| Feb 03 2017 |
17360 |
485.16 |
| Feb 03 2017 |
22387 |
485.16 |
| Jan 27 2017 |
9288 |
493.87 |
| Jan 27 2017 |
25303 |
626.59 |
| Jan 27 2017 |
17387 |
485.16 |
| Jan 27 2017 |
22388 |
485.16 |
| Jan 20 2017 |
9309 |
493.87 |
| Jan 20 2017 |
25262 |
626.59 |
| Jan 20 2017 |
17367 |
485.16 |
| Jan 20 2017 |
22338 |
485.16 |
| Jan 13 2017 |
9309 |
493.87 |
| Jan 13 2017 |
25233 |
626.59 |
| Jan 13 2017 |
17376 |
485.16 |
| Jan 13 2017 |
22312 |
485.16 |
| Jan 06 2017 |
9309 |
493.87 |
| Jan 06 2017 |
25233 |
626.59 |
| Jan 06 2017 |
17376 |
485.16 |
| Jan 06 2017 |
22320 |
485.16 |
| Dec 30 2016 |
9304 |
493.87 |
| Dec 30 2016 |
25234 |
626.59 |
| Dec 30 2016 |
17383 |
485.16 |
| Dec 30 2016 |
22328 |
485.16 |
| Dec 23 2016 |
9304 |
493.87 |
| Dec 23 2016 |
25234 |
626.59 |
| Dec 23 2016 |
17383 |
485.16 |
| Dec 23 2016 |
22328 |
485.16 |
| Dec 16 2016 |
9304 |
493.87 |
| Dec 16 2016 |
25234 |
626.59 |
| Dec 16 2016 |
17379 |
485.16 |
| Dec 16 2016 |
22327 |
485.16 |
| Dec 09 2016 |
9312 |
493.87 |
| Dec 09 2016 |
25225 |
626.59 |
| Dec 09 2016 |
17383 |
485.16 |
| Dec 09 2016 |
22326 |
485.16 |
| Dec 02 2016 |
9312 |
493.87 |
| Dec 02 2016 |
25225 |
626.59 |
| Dec 02 2016 |
17383 |
485.16 |
| Dec 02 2016 |
22326 |
485.16 |
| Nov 25 2016 |
9301 |
493.87 |
| Nov 25 2016 |
25225 |
626.59 |
| Nov 25 2016 |
17379 |
485.16 |
| Nov 25 2016 |
22323 |
485.16 |
| Nov 18 2016 |
9301 |
493.87 |
| Nov 18 2016 |
25225 |
626.59 |
| Nov 18 2016 |
17379 |
485.16 |
| Nov 18 2016 |
22323 |
485.16 |
| Nov 11 2016 |
9301 |
493.87 |
| Nov 11 2016 |
25166 |
626.59 |
| Nov 11 2016 |
17379 |
485.16 |
| Nov 11 2016 |
22298 |
485.16 |
| Nov 04 2016 |
9301 |
493.87 |
| Nov 04 2016 |
25166 |
626.59 |
| Nov 04 2016 |
17379 |
485.16 |
| Nov 04 2016 |
22298 |
485.16 |
| Oct 28 2016 |
9291 |
493.87 |
| Oct 28 2016 |
25174 |
626.59 |
| Oct 28 2016 |
17380 |
485.16 |
| Oct 28 2016 |
22314 |
485.16 |
| Oct 21 2016 |
9291 |
493.87 |
| Oct 21 2016 |
25206 |
626.59 |
| Oct 21 2016 |
17708 |
488.83 |
| Oct 21 2016 |
26043 |
516.38 |
| Oct 14 2016 |
9315 |
493.87 |
| Oct 14 2016 |
25226 |
626.59 |
| Oct 14 2016 |
17652 |
488.83 |
| Oct 14 2016 |
26003 |
516.38 |
| Oct 07 2016 |
9313 |
493.87 |
| Oct 07 2016 |
25272 |
626.59 |
| Oct 07 2016 |
17670 |
488.83 |
| Oct 07 2016 |
26037 |
516.38 |
| Sep 30 2016 |
9356 |
493.87 |
| Sep 30 2016 |
25291 |
626.59 |
| Sep 30 2016 |
17720 |
488.83 |
| Sep 30 2016 |
26070 |
516.38 |
| Sep 23 2016 |
9324 |
493.87 |
| Sep 23 2016 |
24953 |
626.59 |
| Sep 23 2016 |
17739 |
488.83 |
| Sep 23 2016 |
25892 |
516.38 |
| Sep 16 2016 |
9331 |
493.87 |
| Sep 16 2016 |
24835 |
626.59 |
| Sep 16 2016 |
17842 |
488.83 |
| Sep 16 2016 |
25917 |
516.38 |
| Sep 09 2016 |
9438 |
493.87 |
| Sep 09 2016 |
24974 |
626.59 |
| Sep 09 2016 |
17918 |
488.83 |
| Sep 09 2016 |
25996 |
516.38 |
| Sep 02 2016 |
9622 |
493.87 |
| Sep 02 2016 |
25022 |
626.59 |
| Sep 02 2016 |
18089 |
488.83 |
| Sep 02 2016 |
26136 |
516.38 |
| Aug 26 2016 |
9370 |
493.87 |
| Aug 26 2016 |
24839 |
626.59 |
| Aug 26 2016 |
18150 |
488.83 |
| Aug 26 2016 |
25950 |
516.38 |
| Aug 19 2016 |
9547 |
493.87 |
| Aug 19 2016 |
24842 |
626.59 |
| Aug 19 2016 |
18186 |
488.83 |
| Aug 19 2016 |
25963 |
516.38 |
| Aug 12 2016 |
9928 |
493.87 |
| Aug 12 2016 |
24898 |
626.59 |
| Aug 12 2016 |
18425 |
488.83 |
| Aug 12 2016 |
22271 |
470.93 |
| Aug 05 2016 |
10004 |
493.87 |
| Aug 05 2016 |
24945 |
626.59 |
| Aug 05 2016 |
18322 |
488.83 |
| Aug 05 2016 |
22401 |
470.93 |
| Jul 29 2016 |
10078 |
493.87 |
| Jul 29 2016 |
24832 |
626.59 |
| Jul 29 2016 |
18376 |
488.83 |
| Jul 29 2016 |
22586 |
470.93 |
| Jul 22 2016 |
10188 |
493.87 |
| Jul 22 2016 |
24961 |
626.59 |
| Jul 22 2016 |
18594 |
488.83 |
| Jul 22 2016 |
22794 |
470.93 |
| Jun 22 2016 |
10078 |
493.87 |
| Jun 22 2016 |
25336 |
626.59 |
| Jun 22 2016 |
18894 |
488.83 |
| Jun 22 2016 |
23846 |
470.93 |
| Jun 15 2016 |
10424 |
493.87 |
| Jun 15 2016 |
25699 |
626.59 |
| Jun 15 2016 |
18939 |
488.83 |
| Jun 15 2016 |
24092 |
470.93 |
| Jun 08 2016 |
10578 |
494.56 |
| Jun 08 2016 |
23937 |
567.76 |
| Jun 08 2016 |
19077 |
488.83 |
| Jun 08 2016 |
23544 |
466.56 |
| Jun 01 2016 |
10743 |
494.56 |
| Jun 01 2016 |
24032 |
567.76 |
| Jun 01 2016 |
19158 |
488.83 |
| Jun 01 2016 |
23841 |
466.56 |
| May 25 2016 |
10644 |
494.56 |
| May 25 2016 |
23973 |
567.76 |
| May 25 2016 |
22656 |
532.89 |
| May 25 2016 |
27482 |
494.14 |
| May 18 2016 |
10738 |
494.56 |
| May 18 2016 |
24074 |
567.76 |
| May 18 2016 |
22842 |
532.89 |
| May 18 2016 |
27755 |
494.14 |
| May 11 2016 |
10633 |
494.56 |
| May 11 2016 |
24136 |
567.76 |
| May 11 2016 |
22744 |
532.89 |
| May 11 2016 |
27765 |
494.14 |
| May 04 2016 |
10621 |
494.56 |
| May 04 2016 |
23980 |
567.76 |
| May 04 2016 |
22607 |
532.89 |
| May 04 2016 |
27644 |
494.14 |
| Apr 27 2016 |
10884 |
494.56 |
| Apr 27 2016 |
24254 |
567.76 |
| Apr 27 2016 |
23050 |
532.89 |
| Apr 27 2016 |
28034 |
494.14 |
| Apr 20 2016 |
10928 |
494.56 |
| Apr 20 2016 |
24060 |
567.76 |
| Apr 20 2016 |
22016 |
519.28 |
| Apr 20 2016 |
26612 |
483.75 |
| Apr 13 2016 |
10965 |
494.56 |
| Apr 13 2016 |
24642 |
567.76 |
| Apr 13 2016 |
21841 |
519.28 |
| Apr 13 2016 |
26562 |
483.75 |
| Apr 06 2016 |
11151 |
494.56 |
| Apr 06 2016 |
25246 |
567.76 |
| Apr 06 2016 |
21977 |
519.28 |
| Apr 06 2016 |
26841 |
483.75 |
| Mar 30 2016 |
10338 |
483.42 |
| Mar 30 2016 |
25051 |
567.76 |
| Mar 30 2016 |
21856 |
519.28 |
| Mar 30 2016 |
26703 |
483.75 |
| Mar 23 2016 |
10704 |
483.42 |
| Mar 23 2016 |
25400 |
567.76 |
| Mar 23 2016 |
21797 |
519.28 |
| Mar 23 2016 |
26802 |
483.75 |
| Mar 16 2016 |
10655 |
483.42 |
| Mar 16 2016 |
25618 |
567.76 |
| Mar 16 2016 |
21783 |
519.28 |
| Mar 16 2016 |
26814 |
483.75 |
| Mar 09 2016 |
10742 |
483.42 |
| Mar 09 2016 |
25750 |
567.76 |
| Mar 09 2016 |
21662 |
519.28 |
| Mar 09 2016 |
26883 |
483.75 |
| Mar 02 2016 |
11691 |
506.29 |
| Mar 02 2016 |
25302 |
567.76 |
| Mar 02 2016 |
21798 |
521.88 |
| Mar 02 2016 |
29666 |
506.57 |
| Feb 24 2016 |
11624 |
506.29 |
| Feb 24 2016 |
25198 |
567.76 |
| Feb 24 2016 |
21712 |
521.88 |
| Feb 24 2016 |
29523 |
506.57 |
| Feb 17 2016 |
11763 |
506.29 |
| Feb 17 2016 |
24161 |
544.83 |
| Feb 17 2016 |
21814 |
521.88 |
| Feb 17 2016 |
28588 |
496.89 |
| Feb 10 2016 |
11457 |
496.64 |
| Feb 10 2016 |
20601 |
503.95 |
| Feb 10 2016 |
20411 |
505.67 |
| Feb 10 2016 |
29319 |
503.18 |
| Feb 03 2016 |
11474 |
496.64 |
| Feb 03 2016 |
20582 |
503.95 |
| Feb 03 2016 |
20394 |
505.67 |
| Feb 03 2016 |
29283 |
503.18 |
| Jan 27 2016 |
11474 |
496.64 |
| Jan 27 2016 |
20320 |
500.28 |
| Jan 27 2016 |
20310 |
505.67 |
| Jan 27 2016 |
27790 |
492.3 |
| Jan 20 2016 |
11491 |
496.64 |
| Jan 20 2016 |
19162 |
489.29 |
| Jan 20 2016 |
18028 |
478.88 |
| Jan 20 2016 |
24329 |
467.04 |
| Jan 13 2016 |
11491 |
496.64 |
| Jan 13 2016 |
19184 |
489.29 |
| Jan 13 2016 |
18062 |
478.88 |
| Jan 13 2016 |
24367 |
467.04 |
| Jan 06 2016 |
11491 |
496.64 |
| Jan 06 2016 |
19184 |
489.29 |
| Jan 06 2016 |
18067 |
478.88 |
| Jan 06 2016 |
24373 |
467.04 |
| Dec 30 2015 |
11505 |
496.64 |
| Dec 30 2015 |
19184 |
489.29 |
| Dec 30 2015 |
18057 |
478.88 |
| Dec 30 2015 |
24357 |
467.04 |
| Dec 23 2015 |
11505 |
496.64 |
| Dec 23 2015 |
19182 |
489.29 |
| Dec 23 2015 |
18056 |
478.88 |
| Dec 23 2015 |
24357 |
467.04 |
| Dec 16 2015 |
11505 |
496.64 |
| Dec 16 2015 |
19183 |
489.29 |
| Dec 16 2015 |
18056 |
478.88 |
| Dec 16 2015 |
24357 |
467.04 |
| Dec 09 2015 |
11505 |
496.64 |
| Dec 09 2015 |
19184 |
489.29 |
| Dec 09 2015 |
18064 |
478.88 |
| Dec 09 2015 |
24362 |
467.04 |
| Dec 02 2015 |
11506 |
496.64 |
| Dec 02 2015 |
19185 |
489.29 |
| Dec 02 2015 |
18065 |
478.88 |
| Dec 02 2015 |
24363 |
467.04 |
| Nov 25 2015 |
11506 |
496.64 |
| Nov 25 2015 |
19185 |
489.29 |
| Nov 25 2015 |
18065 |
478.88 |
| Nov 25 2015 |
24364 |
467.04 |
| Nov 18 2015 |
11506 |
496.64 |
| Nov 18 2015 |
19184 |
489.29 |
| Nov 18 2015 |
18065 |
478.88 |
| Nov 18 2015 |
24363 |
467.04 |
| Nov 11 2015 |
11506 |
496.64 |
| Nov 11 2015 |
19153 |
489.29 |
| Nov 11 2015 |
18065 |
478.88 |
| Nov 11 2015 |
24351 |
467.04 |
| Nov 04 2015 |
11506 |
496.64 |
| Nov 04 2015 |
19153 |
489.29 |
| Nov 04 2015 |
18065 |
478.88 |
| Nov 04 2015 |
24351 |
467.04 |
| Oct 28 2015 |
11485 |
496.64 |
| Oct 28 2015 |
19155 |
489.29 |
| Oct 28 2015 |
18031 |
478.88 |
| Oct 28 2015 |
24312 |
467.04 |
| Oct 21 2015 |
11453 |
496.64 |
| Oct 21 2015 |
19086 |
489.29 |
| Oct 21 2015 |
18054 |
478.88 |
| Oct 21 2015 |
24293 |
467.04 |
| Oct 14 2015 |
11453 |
496.64 |
| Oct 14 2015 |
19074 |
489.29 |
| Oct 14 2015 |
18056 |
478.88 |
| Oct 14 2015 |
24295 |
467.04 |
| Oct 07 2015 |
11463 |
496.64 |
| Oct 07 2015 |
19107 |
489.29 |
| Oct 07 2015 |
18006 |
478.88 |
| Oct 07 2015 |
24296 |
467.04 |
| Sep 30 2015 |
11482 |
496.64 |
| Sep 30 2015 |
19120 |
489.29 |
| Sep 30 2015 |
18005 |
478.88 |
| Sep 30 2015 |
24315 |
467.04 |
| Sep 23 2015 |
11366 |
496.64 |
| Sep 23 2015 |
19230 |
489.29 |
| Sep 23 2015 |
17988 |
478.88 |
| Sep 23 2015 |
24381 |
467.04 |
| Sep 16 2015 |
11315 |
496.64 |
| Sep 16 2015 |
19041 |
489.29 |
| Sep 16 2015 |
17962 |
478.88 |
| Sep 16 2015 |
24253 |
467.04 |
| Sep 09 2015 |
11216 |
496.64 |
| Sep 09 2015 |
18993 |
489.29 |
| Sep 09 2015 |
17925 |
478.88 |
| Sep 09 2015 |
24201 |
467.04 |
| Sep 02 2015 |
11083 |
496.64 |
| Sep 02 2015 |
19087 |
489.29 |
| Sep 02 2015 |
17739 |
478.88 |
| Sep 02 2015 |
24132 |
467.04 |
| Aug 26 2015 |
11321 |
496.64 |
| Aug 26 2015 |
19262 |
489.29 |
| Aug 26 2015 |
17976 |
478.88 |
| Aug 26 2015 |
24359 |
467.04 |
| Aug 19 2015 |
11228 |
496.64 |
| Aug 19 2015 |
19512 |
489.29 |
| Aug 19 2015 |
18046 |
478.88 |
| Aug 19 2015 |
24610 |
467.04 |
| Aug 12 2015 |
11332 |
496.64 |
| Aug 12 2015 |
19516 |
489.29 |
| Aug 12 2015 |
18162 |
478.88 |
| Aug 12 2015 |
24698 |
467.04 |
| Aug 05 2015 |
11261 |
496.64 |
| Aug 05 2015 |
19610 |
489.29 |
| Aug 05 2015 |
18073 |
478.88 |
| Aug 05 2015 |
24648 |
467.04 |
| Jul 29 2015 |
11139 |
496.64 |
| Jul 29 2015 |
19582 |
489.29 |
| Jul 29 2015 |
18244 |
478.88 |
| Jul 29 2015 |
24887 |
467.04 |
| Jul 22 2015 |
11231 |
496.64 |
| Jul 22 2015 |
19587 |
489.29 |
| Jul 22 2015 |
18191 |
478.88 |
| Jul 22 2015 |
24953 |
467.04 |
| Jul 15 2015 |
11422 |
496.64 |
| Jul 15 2015 |
19895 |
489.29 |
| Jul 15 2015 |
18293 |
478.88 |
| Jul 15 2015 |
25137 |
467.04 |
| Jul 08 2015 |
11487 |
496.64 |
| Jul 08 2015 |
19988 |
489.29 |
| Jul 08 2015 |
18362 |
478.88 |
| Jul 08 2015 |
25278 |
467.04 |
| Jul 01 2015 |
11625 |
496.64 |
| Jul 01 2015 |
20123 |
489.29 |
| Jul 01 2015 |
18441 |
478.88 |
| Jul 01 2015 |
25385 |
467.04 |
| Jun 24 2015 |
11597 |
496.64 |
| Jun 24 2015 |
20151 |
489.29 |
| Jun 24 2015 |
18482 |
478.88 |
| Jun 24 2015 |
25468 |
467.04 |
| Jun 17 2015 |
19415 |
482.74 |
| Jun 17 2015 |
18509 |
478.88 |
| Jun 17 2015 |
25562 |
467.5 |
| Jun 10 2015 |
19598 |
482.74 |
| Jun 10 2015 |
18545 |
478.88 |
| Jun 10 2015 |
25602 |
467.5 |
| Jun 03 2015 |
19801 |
482.74 |
| Jun 03 2015 |
13246 |
425.29 |
| Jun 03 2015 |
25887 |
468.38 |
| May 27 2015 |
19620 |
482.74 |
| May 27 2015 |
13211 |
425.29 |
| May 27 2015 |
25679 |
468.38 |
| May 20 2015 |
19687 |
482.74 |
| May 20 2015 |
13261 |
425.29 |
| May 20 2015 |
25696 |
468.38 |
| May 13 2015 |
19895 |
482.74 |
| May 13 2015 |
13229 |
425.29 |
| May 13 2015 |
25817 |
468.38 |
| May 06 2015 |
19703 |
482.74 |
| May 06 2015 |
12917 |
425.29 |
| May 06 2015 |
25410 |
468.38 |
| Apr 29 2015 |
19971 |
482.74 |
| Apr 29 2015 |
13055 |
425.29 |
| Apr 29 2015 |
25592 |
468.38 |
| Apr 22 2015 |
20053 |
482.74 |
| Apr 22 2015 |
13113 |
425.29 |
| Apr 22 2015 |
25701 |
468.38 |
| Apr 15 2015 |
19702 |
482.74 |
| Apr 15 2015 |
13047 |
425.29 |
| Apr 15 2015 |
25412 |
468.38 |
| Apr 08 2015 |
19788 |
482.74 |
| Apr 08 2015 |
13216 |
425.29 |
| Apr 08 2015 |
25538 |
468.38 |
| Apr 01 2015 |
19932 |
482.74 |
| Apr 01 2015 |
13339 |
425.29 |
| Apr 01 2015 |
26002 |
468.38 |
| Mar 25 2015 |
19354 |
482.74 |
| Mar 25 2015 |
13182 |
425.29 |
| Mar 25 2015 |
25247 |
468.38 |
| Mar 18 2015 |
18572 |
482.74 |
| Mar 18 2015 |
12983 |
425.29 |
| Mar 18 2015 |
24477 |
468.38 |
| Mar 11 2015 |
18770 |
480.39 |
| Mar 11 2015 |
13092 |
425.29 |
| Mar 11 2015 |
25281 |
469.37 |
| Mar 04 2015 |
19090 |
480.39 |
| Mar 04 2015 |
13280 |
425.29 |
| Mar 04 2015 |
25565 |
469.37 |
| Feb 25 2015 |
19105 |
480.39 |
| Feb 25 2015 |
13200 |
425.29 |
| Feb 25 2015 |
25559 |
469.37 |
| Feb 18 2015 |
18654 |
474.2 |
| Feb 18 2015 |
13260 |
425.29 |
| Feb 18 2015 |
24683 |
461.98 |
| Feb 11 2015 |
18655 |
474.2 |
| Feb 11 2015 |
13294 |
425.29 |
| Feb 11 2015 |
24683 |
461.98 |
| Feb 04 2015 |
17694 |
464.83 |
| Feb 04 2015 |
13290 |
425.29 |
| Feb 04 2015 |
23184 |
451.65 |
| Jan 28 2015 |
16049 |
450.67 |
| Jan 28 2015 |
13325 |
425.29 |
| Jan 28 2015 |
21784 |
442.21 |
| Jan 21 2015 |
18570 |
473.35 |
| Jan 21 2015 |
26312 |
473.35 |
| Jan 14 2015 |
18588 |
473.35 |
| Jan 14 2015 |
26312 |
473.35 |
| Jan 07 2015 |
18588 |
473.35 |
| Jan 07 2015 |
26281 |
473.35 |
| Dec 31 2014 |
18588 |
473.35 |
| Dec 31 2014 |
26294 |
473.35 |
| Dec 24 2014 |
18588 |
473.35 |
| Dec 24 2014 |
26294 |
473.35 |
| Dec 17 2014 |
18588 |
473.35 |
| Dec 17 2014 |
26284 |
473.35 |
| Dec 10 2014 |
18588 |
473.35 |
| Dec 10 2014 |
26285 |
473.35 |
| Dec 03 2014 |
18588 |
473.35 |
| Dec 03 2014 |
26285 |
473.35 |
| Nov 26 2014 |
18588 |
473.35 |
| Nov 26 2014 |
26285 |
473.35 |
| Nov 19 2014 |
18588 |
473.35 |
| Nov 19 2014 |
26284 |
473.35 |
| Nov 12 2014 |
18588 |
473.35 |
| Nov 12 2014 |
26284 |
473.35 |
| Nov 05 2014 |
18588 |
473.35 |
| Nov 05 2014 |
26285 |
473.35 |
| Oct 29 2014 |
18582 |
473.35 |
| Oct 29 2014 |
26281 |
473.35 |
| Oct 22 2014 |
18534 |
473.35 |
| Oct 22 2014 |
26286 |
473.35 |
| Oct 15 2014 |
18428 |
473.35 |
| Oct 15 2014 |
26193 |
473.35 |
| Oct 08 2014 |
18450 |
473.35 |
| Oct 08 2014 |
26183 |
473.35 |
| Oct 01 2014 |
18456 |
473.35 |
| Oct 01 2014 |
26232 |
473.35 |
| Sep 24 2014 |
18560 |
473.35 |
| Sep 24 2014 |
26230 |
473.35 |
| Sep 17 2014 |
18395 |
473.35 |
| Sep 17 2014 |
26163 |
473.35 |
| Sep 10 2014 |
18390 |
473.35 |
| Sep 10 2014 |
26188 |
473.35 |
| Sep 03 2014 |
18440 |
473.35 |
| Sep 03 2014 |
26269 |
473.35 |
| Aug 27 2014 |
18319 |
473.35 |
| Aug 27 2014 |
26322 |
473.35 |
| Aug 20 2014 |
18343 |
473.35 |
| Aug 20 2014 |
26367 |
473.35 |
| Aug 13 2014 |
18288 |
473.35 |
| Aug 13 2014 |
26416 |
473.35 |
| Aug 06 2014 |
18458 |
473.35 |
| Aug 06 2014 |
26546 |
473.35 |
| Jul 30 2014 |
18519 |
473.35 |
| Jul 30 2014 |
26741 |
473.35 |
| Jul 23 2014 |
18333 |
473.35 |
| Jul 23 2014 |
26509 |
473.35 |
| Jul 16 2014 |
18508 |
473.35 |
| Jul 16 2014 |
26475 |
473.35 |
| Jul 09 2014 |
18603 |
473.35 |
| Jul 09 2014 |
26537 |
473.35 |
| Jul 02 2014 |
18683 |
473.35 |
| Jul 02 2014 |
26754 |
473.35 |
| Jun 25 2014 |
18787 |
473.35 |
| Jun 25 2014 |
26863 |
473.35 |
| Jun 18 2014 |
18848 |
473.35 |
| Jun 18 2014 |
26882 |
473.35 |
| Jun 11 2014 |
18731 |
473.35 |
| Jun 11 2014 |
27021 |
473.35 |
| Jun 04 2014 |
18881 |
473.35 |
| Jun 04 2014 |
27238 |
473.35 |
| May 28 2014 |
18715 |
473.35 |
| May 28 2014 |
27150 |
473.35 |
| May 21 2014 |
18771 |
473.35 |
| May 21 2014 |
27265 |
473.35 |
| May 14 2014 |
18868 |
473.35 |
| May 14 2014 |
27361 |
473.35 |
| May 07 2014 |
18415 |
473.35 |
| May 07 2014 |
27052 |
473.35 |
| Apr 30 2014 |
18982 |
473.35 |
| Apr 30 2014 |
27743 |
473.35 |
| Apr 23 2014 |
19345 |
473.35 |
| Apr 23 2014 |
28092 |
473.35 |
| Apr 16 2014 |
19323 |
473.35 |
| Apr 16 2014 |
27912 |
473.35 |
| Apr 09 2014 |
20003 |
473.35 |
| Apr 09 2014 |
28344 |
473.35 |
