| Jun 29 2023 |
6679 |
473.48 |
| Jun 29 2023 |
10452 |
473.48 |
| Jun 22 2023 |
6744 |
473.48 |
| Jun 22 2023 |
10487 |
473.48 |
| Jun 15 2023 |
6789 |
473.48 |
| Jun 15 2023 |
10399 |
473.48 |
| Jun 08 2023 |
6780 |
473.48 |
| Jun 08 2023 |
10391 |
473.48 |
| Jun 01 2023 |
6764 |
473.48 |
| Jun 01 2023 |
10403 |
473.48 |
| May 25 2023 |
5165 |
439.24 |
| May 25 2023 |
7697 |
439.24 |
| May 18 2023 |
7820 |
451.97 |
| May 18 2023 |
11659 |
451.97 |
| May 11 2023 |
7799 |
451.97 |
| May 11 2023 |
11659 |
451.97 |
| May 04 2023 |
7715 |
451.97 |
| May 04 2023 |
11483 |
451.97 |
| Apr 27 2023 |
7682 |
451.97 |
| Apr 27 2023 |
11363 |
451.97 |
| Apr 20 2023 |
7594 |
451.97 |
| Apr 20 2023 |
11293 |
451.97 |
| Apr 13 2023 |
7556 |
451.97 |
| Apr 13 2023 |
11255 |
451.97 |
| Apr 06 2023 |
7549 |
451.97 |
| Apr 06 2023 |
11161 |
451.97 |
| Mar 30 2023 |
7526 |
451.97 |
| Mar 30 2023 |
11109 |
451.97 |
| Mar 23 2023 |
7451 |
451.97 |
| Mar 23 2023 |
11055 |
451.97 |
| Mar 16 2023 |
7433 |
451.97 |
| Mar 16 2023 |
10999 |
451.97 |
| Mar 09 2023 |
7407 |
451.97 |
| Mar 09 2023 |
10879 |
451.97 |
| Mar 02 2023 |
7365 |
451.97 |
| Mar 02 2023 |
10840 |
451.97 |
| Feb 23 2023 |
7356 |
451.97 |
| Feb 23 2023 |
10847 |
451.97 |
| Feb 16 2023 |
7292 |
451.97 |
| Feb 16 2023 |
10722 |
451.97 |
| Feb 09 2023 |
7272 |
451.97 |
| Feb 09 2023 |
10708 |
451.97 |
| Feb 02 2023 |
7235 |
451.97 |
| Feb 02 2023 |
10685 |
451.97 |
| Jan 26 2023 |
7206 |
451.97 |
| Jan 26 2023 |
10661 |
451.97 |
| Jan 19 2023 |
7188 |
451.97 |
| Jan 19 2023 |
10655 |
451.97 |
| Jan 12 2023 |
7187 |
451.97 |
| Jan 12 2023 |
10654 |
451.97 |
| Jan 05 2023 |
7187 |
451.97 |
| Jan 05 2023 |
10656 |
451.97 |
| Dec 29 2022 |
7187 |
451.97 |
| Dec 29 2022 |
10656 |
451.97 |
| Dec 22 2022 |
7187 |
451.97 |
| Dec 22 2022 |
10656 |
451.97 |
| Dec 15 2022 |
7186 |
451.97 |
| Dec 15 2022 |
10635 |
451.97 |
| Dec 08 2022 |
7180 |
451.97 |
| Dec 08 2022 |
10629 |
451.97 |
| Dec 01 2022 |
7180 |
451.97 |
| Dec 01 2022 |
10629 |
451.97 |
| Nov 24 2022 |
7180 |
451.97 |
| Nov 24 2022 |
10630 |
451.97 |
| Nov 17 2022 |
7174 |
451.97 |
| Nov 17 2022 |
10618 |
451.97 |
| Nov 10 2022 |
7174 |
451.97 |
| Nov 10 2022 |
10619 |
451.97 |
| Nov 03 2022 |
7149 |
451.97 |
| Nov 03 2022 |
10596 |
451.97 |
| Oct 27 2022 |
7128 |
451.97 |
| Oct 27 2022 |
10583 |
451.97 |
| Oct 20 2022 |
7129 |
451.97 |
| Oct 20 2022 |
10594 |
451.97 |
| Oct 13 2022 |
7129 |
451.97 |
| Oct 13 2022 |
10568 |
451.97 |
| Oct 06 2022 |
7134 |
451.97 |
| Oct 06 2022 |
10570 |
451.97 |
| Sep 29 2022 |
7151 |
451.97 |
| Sep 29 2022 |
10575 |
451.97 |
| Sep 22 2022 |
7145 |
451.97 |
| Sep 22 2022 |
10562 |
451.97 |
| Sep 15 2022 |
7143 |
451.97 |
| Sep 15 2022 |
10552 |
451.97 |
| Sep 08 2022 |
7075 |
451.97 |
| Sep 08 2022 |
10515 |
451.97 |
| Sep 01 2022 |
6978 |
451.97 |
| Sep 01 2022 |
10393 |
451.97 |
| Aug 25 2022 |
6909 |
451.97 |
| Aug 25 2022 |
10316 |
451.97 |
| Aug 18 2022 |
6872 |
451.97 |
| Aug 18 2022 |
10256 |
451.97 |
| Aug 11 2022 |
6757 |
451.97 |
| Aug 11 2022 |
10178 |
451.97 |
| Aug 04 2022 |
6746 |
451.97 |
| Aug 04 2022 |
10144 |
451.97 |
| Jul 28 2022 |
6630 |
451.97 |
| Jul 28 2022 |
10009 |
451.97 |
| Jul 21 2022 |
6520 |
451.97 |
| Jul 21 2022 |
9911 |
451.97 |
| Jul 14 2022 |
6500 |
451.97 |
| Jul 14 2022 |
9889 |
451.97 |
| Jul 07 2022 |
6442 |
451.97 |
| Jul 07 2022 |
9802 |
451.97 |
| Jun 30 2022 |
6416 |
451.97 |
| Jun 30 2022 |
9778 |
451.97 |
| Jun 23 2022 |
6374 |
451.97 |
| Jun 23 2022 |
9756 |
451.97 |
| Jun 16 2022 |
6128 |
451.97 |
| Jun 16 2022 |
9548 |
451.97 |
| Jun 09 2022 |
6042 |
451.97 |
| Jun 09 2022 |
9402 |
451.97 |
| Jun 02 2022 |
5812 |
451.97 |
| Jun 02 2022 |
9152 |
451.97 |
| May 26 2022 |
5724 |
451.97 |
| May 26 2022 |
9004 |
451.97 |
| May 19 2022 |
5536 |
451.97 |
| May 19 2022 |
8730 |
451.97 |
| May 12 2022 |
5461 |
451.97 |
| May 12 2022 |
8644 |
451.97 |
| May 05 2022 |
5301 |
451.97 |
| May 05 2022 |
8413 |
451.97 |
| Apr 28 2022 |
5145 |
451.97 |
| Apr 28 2022 |
8216 |
451.97 |
| Apr 21 2022 |
4947 |
451.97 |
| Apr 21 2022 |
7924 |
451.97 |
| Apr 14 2022 |
4876 |
451.97 |
| Apr 14 2022 |
7771 |
451.97 |
| Apr 07 2022 |
4802 |
451.97 |
| Apr 07 2022 |
7660 |
451.97 |
| Mar 31 2022 |
4780 |
451.97 |
| Mar 31 2022 |
7615 |
451.97 |
| Mar 24 2022 |
4654 |
451.97 |
| Mar 24 2022 |
7401 |
451.97 |
| Mar 17 2022 |
4596 |
451.97 |
| Mar 17 2022 |
7341 |
451.97 |
| Mar 10 2022 |
4579 |
451.97 |
| Mar 10 2022 |
7206 |
451.97 |
| Mar 03 2022 |
4610 |
451.97 |
| Mar 03 2022 |
7315 |
451.97 |
| Feb 24 2022 |
4586 |
451.97 |
| Feb 24 2022 |
7244 |
451.97 |
| Feb 17 2022 |
4341 |
451.97 |
| Feb 17 2022 |
6853 |
451.97 |
| Feb 10 2022 |
4408 |
451.97 |
| Feb 10 2022 |
7064 |
451.97 |
| Feb 03 2022 |
4488 |
451.97 |
| Feb 03 2022 |
7167 |
451.97 |
| Jan 27 2022 |
4530 |
451.97 |
| Jan 27 2022 |
7229 |
451.97 |
| Jan 20 2022 |
4582 |
451.97 |
| Jan 20 2022 |
7292 |
451.97 |
| Jan 13 2022 |
4641 |
451.97 |
| Jan 13 2022 |
7322 |
451.97 |
| Jan 06 2022 |
4641 |
451.97 |
| Jan 06 2022 |
7322 |
451.97 |
| Dec 30 2021 |
4650 |
451.97 |
| Dec 30 2021 |
7326 |
451.97 |
| Dec 23 2021 |
4650 |
451.97 |
| Dec 23 2021 |
7326 |
451.97 |
| Dec 16 2021 |
4650 |
451.97 |
| Dec 16 2021 |
7326 |
451.97 |
| Dec 09 2021 |
4650 |
451.97 |
| Dec 09 2021 |
7326 |
451.97 |
| Dec 02 2021 |
4659 |
451.97 |
| Dec 02 2021 |
7329 |
451.97 |
| Nov 25 2021 |
4659 |
451.97 |
| Nov 25 2021 |
7329 |
451.97 |
| Nov 18 2021 |
4659 |
451.97 |
| Nov 18 2021 |
7329 |
451.97 |
| Nov 11 2021 |
4659 |
451.97 |
| Nov 11 2021 |
7329 |
451.97 |
| Nov 04 2021 |
4659 |
451.97 |
| Nov 04 2021 |
7345 |
451.97 |
| Oct 28 2021 |
4659 |
451.97 |
| Oct 28 2021 |
7345 |
451.97 |
| Oct 21 2021 |
4659 |
451.97 |
| Oct 21 2021 |
7345 |
451.97 |
| Oct 14 2021 |
4659 |
451.97 |
| Oct 14 2021 |
7359 |
451.97 |
| Oct 07 2021 |
4662 |
451.97 |
| Oct 07 2021 |
7362 |
451.97 |
| Sep 30 2021 |
4611 |
451.97 |
| Sep 30 2021 |
7309 |
451.97 |
| Sep 23 2021 |
4491 |
451.97 |
| Sep 23 2021 |
7180 |
451.97 |
| Sep 16 2021 |
4438 |
451.97 |
| Sep 16 2021 |
7045 |
451.97 |
| Sep 09 2021 |
4434 |
451.97 |
| Sep 09 2021 |
7047 |
451.97 |
| Sep 02 2021 |
4255 |
451.97 |
| Sep 02 2021 |
6872 |
451.97 |
| Aug 26 2021 |
4311 |
451.97 |
| Aug 26 2021 |
7039 |
451.97 |
| Aug 19 2021 |
4151 |
451.97 |
| Aug 19 2021 |
6956 |
451.97 |
| Aug 12 2021 |
4179 |
451.97 |
| Aug 12 2021 |
6991 |
451.97 |
| Aug 05 2021 |
4188 |
451.97 |
| Aug 05 2021 |
7018 |
451.97 |
| Jul 29 2021 |
5355 |
462.75 |
| Jul 29 2021 |
4223 |
451.97 |
| Jul 29 2021 |
7156 |
454.66 |
| Jul 22 2021 |
5314 |
462.75 |
| Jul 22 2021 |
4524 |
470.08 |
| Jul 22 2021 |
7602 |
468.61 |
| Jul 15 2021 |
5581 |
462.75 |
| Jul 15 2021 |
4593 |
470.08 |
| Jul 15 2021 |
7661 |
468.61 |
| Jul 08 2021 |
5558 |
462.75 |
| Jul 08 2021 |
4748 |
470.08 |
| Jul 08 2021 |
7808 |
468.61 |
| Jul 01 2021 |
5608 |
462.75 |
| Jul 01 2021 |
4797 |
468.94 |
| Jul 01 2021 |
7876 |
467.39 |
| Jun 24 2021 |
5640 |
462.75 |
| Jun 24 2021 |
4934 |
468.43 |
| Jun 24 2021 |
7540 |
456.1 |
| Jun 17 2021 |
5574 |
462.75 |
| Jun 17 2021 |
5242 |
484.28 |
| Jun 17 2021 |
8440 |
479.98 |
| Jun 10 2021 |
5513 |
462.75 |
| Jun 10 2021 |
5226 |
486.55 |
| Jun 10 2021 |
8106 |
474.22 |
| Jun 03 2021 |
8131 |
474.22 |
| May 27 2021 |
5444 |
462.75 |
| May 27 2021 |
5553 |
484.19 |
| May 27 2021 |
8516 |
474.19 |
| May 07 2021 |
16232 |
478.02 |
| Jul 31 2020 |
5091 |
462.75 |
| Jul 31 2020 |
7602 |
462.75 |
| Jul 24 2020 |
5306 |
462.75 |
| Jul 24 2020 |
8048 |
524.4 |
| Jul 24 2020 |
10260 |
493.58 |
| Jul 17 2020 |
5685 |
462.75 |
| Jul 17 2020 |
8720 |
524.4 |
| Jul 17 2020 |
10733 |
493.58 |
| Jul 10 2020 |
5921 |
462.75 |
| Jul 10 2020 |
9535 |
524.4 |
| Jul 10 2020 |
11377 |
493.58 |
| Jul 03 2020 |
6089 |
462.75 |
| Jul 03 2020 |
9683 |
524.4 |
| Jul 03 2020 |
11522 |
493.58 |
| Jun 26 2020 |
6357 |
462.75 |
| Jun 26 2020 |
8375 |
486.57 |
| Jun 26 2020 |
11057 |
480.61 |
| Jun 19 2020 |
6521 |
462.75 |
| Jun 19 2020 |
8629 |
486.57 |
| Jun 19 2020 |
11484 |
480.61 |
| Jun 12 2020 |
6828 |
462.75 |
| Jun 12 2020 |
9079 |
488.84 |
| Jun 12 2020 |
12106 |
483.62 |
| Jun 05 2020 |
6973 |
462.75 |
| Jun 05 2020 |
9499 |
488.84 |
| Jun 05 2020 |
12511 |
483.62 |
| May 29 2020 |
7186 |
462.75 |
| May 29 2020 |
10161 |
493.59 |
| May 29 2020 |
12698 |
481.26 |
| May 22 2020 |
7447 |
462.75 |
| May 22 2020 |
10179 |
488.02 |
| May 22 2020 |
12774 |
478.02 |
| May 15 2020 |
7829 |
462.75 |
| May 15 2020 |
10424 |
488.02 |
| May 15 2020 |
13187 |
478.02 |
| May 08 2020 |
8012 |
462.75 |
| May 08 2020 |
10677 |
488.02 |
| May 08 2020 |
13511 |
478.02 |
| May 01 2020 |
8438 |
462.75 |
| May 01 2020 |
11220 |
488.02 |
| May 01 2020 |
14154 |
478.02 |
| Apr 24 2020 |
8788 |
462.75 |
| Apr 24 2020 |
8968 |
456.16 |
| Apr 24 2020 |
13209 |
462.02 |
| Apr 17 2020 |
9108 |
462.75 |
| Apr 17 2020 |
9028 |
456.16 |
| Apr 17 2020 |
13492 |
462.02 |
| Apr 10 2020 |
9376 |
462.75 |
| Apr 10 2020 |
9226 |
456.16 |
| Apr 10 2020 |
13798 |
462.02 |
| Apr 03 2020 |
9714 |
462.75 |
| Apr 03 2020 |
9437 |
456.16 |
| Apr 03 2020 |
14156 |
462.02 |
| Mar 27 2020 |
10067 |
462.75 |
| Mar 27 2020 |
9629 |
456.16 |
| Mar 27 2020 |
14529 |
462.02 |
| Mar 20 2020 |
10278 |
462.75 |
| Mar 20 2020 |
9787 |
456.16 |
| Mar 20 2020 |
14723 |
462.02 |
| Mar 13 2020 |
10471 |
462.75 |
| Mar 13 2020 |
9852 |
456.16 |
| Mar 13 2020 |
14939 |
462.02 |
| Mar 06 2020 |
10660 |
462.75 |
| Mar 06 2020 |
9912 |
456.16 |
| Mar 06 2020 |
15080 |
462.02 |
| Feb 28 2020 |
10695 |
462.75 |
| Feb 28 2020 |
9902 |
456.16 |
| Feb 28 2020 |
15117 |
462.02 |
| Feb 21 2020 |
10553 |
462.75 |
| Feb 21 2020 |
11748 |
477.59 |
| Feb 21 2020 |
15708 |
467.59 |
| Feb 14 2020 |
10578 |
462.75 |
| Feb 14 2020 |
11800 |
477.59 |
| Feb 14 2020 |
15750 |
467.59 |
| Feb 07 2020 |
10553 |
462.75 |
| Feb 07 2020 |
11732 |
477.59 |
| Feb 07 2020 |
15643 |
467.59 |
| Jan 31 2020 |
10617 |
462.75 |
| Jan 31 2020 |
11747 |
477.59 |
| Jan 31 2020 |
15690 |
467.59 |
| Jan 24 2020 |
10625 |
462.75 |
| Jan 24 2020 |
11769 |
477.59 |
| Jan 24 2020 |
15686 |
467.59 |
| Jan 17 2020 |
10637 |
462.75 |
| Jan 17 2020 |
11676 |
477.59 |
| Jan 17 2020 |
15603 |
467.59 |
| Jan 10 2020 |
10637 |
462.75 |
| Jan 10 2020 |
11672 |
477.59 |
| Jan 10 2020 |
15605 |
467.59 |
| Jan 03 2020 |
10639 |
462.75 |
| Jan 03 2020 |
11680 |
477.59 |
| Jan 03 2020 |
15616 |
467.59 |
| Dec 27 2019 |
10639 |
462.75 |
| Dec 27 2019 |
11672 |
477.59 |
| Dec 27 2019 |
15610 |
467.59 |
| Dec 20 2019 |
10639 |
462.75 |
| Dec 20 2019 |
11672 |
477.59 |
| Dec 20 2019 |
15610 |
467.59 |
| Dec 13 2019 |
10640 |
462.75 |
| Dec 13 2019 |
11673 |
477.59 |
| Dec 13 2019 |
15611 |
467.59 |
| Dec 06 2019 |
10640 |
462.75 |
| Dec 06 2019 |
11657 |
477.59 |
| Dec 06 2019 |
15592 |
467.59 |
| Nov 29 2019 |
10640 |
462.75 |
| Nov 29 2019 |
11612 |
477.59 |
| Nov 29 2019 |
15574 |
467.59 |
| Nov 22 2019 |
10640 |
462.75 |
| Nov 22 2019 |
11612 |
477.59 |
| Nov 22 2019 |
15574 |
467.59 |
| Nov 15 2019 |
10640 |
462.75 |
| Nov 15 2019 |
11613 |
477.59 |
| Nov 15 2019 |
15579 |
467.59 |
| Nov 08 2019 |
10611 |
462.75 |
| Nov 08 2019 |
11614 |
477.59 |
| Nov 08 2019 |
15505 |
467.59 |
| Nov 01 2019 |
10407 |
462.75 |
| Nov 01 2019 |
11608 |
477.59 |
| Nov 01 2019 |
15311 |
467.59 |
| Oct 25 2019 |
10407 |
462.75 |
| Oct 25 2019 |
11626 |
477.59 |
| Oct 25 2019 |
15328 |
467.59 |
| Oct 18 2019 |
10441 |
462.75 |
| Oct 18 2019 |
11626 |
477.59 |
| Oct 18 2019 |
15358 |
467.59 |
| Oct 11 2019 |
10410 |
462.75 |
| Oct 11 2019 |
11625 |
477.59 |
| Oct 11 2019 |
15327 |
467.59 |
| Oct 04 2019 |
10389 |
462.75 |
| Oct 04 2019 |
11642 |
477.59 |
| Oct 04 2019 |
15309 |
467.59 |
| Sep 27 2019 |
10392 |
462.75 |
| Sep 27 2019 |
11638 |
477.59 |
| Sep 27 2019 |
15429 |
467.59 |
| Sep 20 2019 |
10370 |
462.75 |
| Sep 20 2019 |
11647 |
477.59 |
| Sep 20 2019 |
15424 |
467.59 |
| Sep 13 2019 |
10435 |
462.75 |
| Sep 13 2019 |
11626 |
477.59 |
| Sep 13 2019 |
15440 |
467.59 |
| Sep 06 2019 |
10615 |
462.75 |
| Sep 06 2019 |
11640 |
477.59 |
| Sep 06 2019 |
15698 |
467.59 |
| Aug 30 2019 |
10676 |
462.75 |
| Aug 30 2019 |
11746 |
477.59 |
| Aug 30 2019 |
15812 |
467.59 |
| Aug 23 2019 |
10832 |
462.75 |
| Aug 23 2019 |
11827 |
477.59 |
| Aug 23 2019 |
16012 |
467.59 |
| Aug 16 2019 |
10786 |
462.75 |
| Aug 16 2019 |
11826 |
477.59 |
| Aug 16 2019 |
15983 |
467.59 |
| Aug 09 2019 |
10824 |
462.75 |
| Aug 09 2019 |
11873 |
477.59 |
| Aug 09 2019 |
16035 |
467.59 |
| Aug 02 2019 |
12007 |
477.59 |
| Aug 02 2019 |
17446 |
477.59 |
| Jul 26 2019 |
12080 |
477.59 |
| Jul 26 2019 |
17538 |
477.59 |
| Jul 19 2019 |
12128 |
477.59 |
| Jul 19 2019 |
17699 |
477.59 |
| Jul 12 2019 |
12297 |
477.59 |
| Jul 12 2019 |
17831 |
477.59 |
| Jul 05 2019 |
11746 |
467.86 |
| Jul 05 2019 |
16870 |
467.86 |
| Jun 28 2019 |
11896 |
467.86 |
| Jun 28 2019 |
17046 |
467.86 |
| Jun 21 2019 |
10222 |
451.87 |
| Jun 21 2019 |
14718 |
451.87 |
| Jun 14 2019 |
10387 |
451.87 |
| Jun 14 2019 |
14846 |
451.87 |
| Jun 07 2019 |
10570 |
451.87 |
| Jun 07 2019 |
15035 |
451.87 |
| May 31 2019 |
10519 |
451.87 |
| May 31 2019 |
14993 |
451.87 |
| May 24 2019 |
13034 |
476.51 |
| May 24 2019 |
18409 |
476.51 |
| May 17 2019 |
13084 |
476.51 |
| May 17 2019 |
18379 |
476.51 |
| May 10 2019 |
13064 |
476.51 |
| May 10 2019 |
18337 |
476.51 |
| May 03 2019 |
13091 |
476.51 |
| May 03 2019 |
18389 |
476.51 |
| Apr 26 2019 |
5645 |
402.16 |
| Apr 26 2019 |
15704 |
505.51 |
| Apr 26 2019 |
18403 |
479.67 |
| Apr 19 2019 |
5616 |
402.16 |
| Apr 19 2019 |
15864 |
505.51 |
| Apr 19 2019 |
18357 |
479.67 |
| Apr 18 2019 |
5630 |
402.16 |
| Apr 18 2019 |
15880 |
505.51 |
| Apr 12 2019 |
5624 |
402.16 |
| Apr 12 2019 |
16048 |
505.51 |
| Apr 12 2019 |
18415 |
479.67 |
| Apr 05 2019 |
5378 |
402.16 |
| Apr 05 2019 |
15730 |
505.51 |
| Apr 05 2019 |
17969 |
479.67 |
| Mar 29 2019 |
5365 |
402.16 |
| Mar 29 2019 |
15520 |
505.51 |
| Mar 29 2019 |
17758 |
479.67 |
| Mar 22 2019 |
5291 |
402.16 |
| Mar 22 2019 |
15259 |
505.51 |
| Mar 22 2019 |
17501 |
479.67 |
| Mar 15 2019 |
5404 |
402.16 |
| Mar 15 2019 |
15188 |
505.51 |
| Mar 15 2019 |
17487 |
479.67 |
| Mar 08 2019 |
5281 |
402.16 |
| Mar 08 2019 |
15081 |
505.51 |
| Mar 08 2019 |
17244 |
479.67 |
| Mar 01 2019 |
5328 |
402.16 |
| Mar 01 2019 |
15101 |
505.51 |
| Mar 01 2019 |
17335 |
479.67 |
| Feb 22 2019 |
5352 |
402.16 |
| Feb 22 2019 |
15121 |
505.51 |
| Feb 22 2019 |
17386 |
479.67 |
| Feb 15 2019 |
5363 |
402.16 |
| Feb 15 2019 |
15042 |
505.51 |
| Feb 15 2019 |
17220 |
479.67 |
| Feb 08 2019 |
5343 |
402.16 |
| Feb 08 2019 |
14866 |
505.51 |
| Feb 08 2019 |
17042 |
479.67 |
| Feb 01 2019 |
5351 |
402.16 |
| Feb 01 2019 |
14892 |
505.51 |
| Feb 01 2019 |
17076 |
479.67 |
| Jan 25 2019 |
5352 |
402.16 |
| Jan 25 2019 |
14901 |
505.51 |
| Jan 25 2019 |
17128 |
479.67 |
| Jan 18 2019 |
5393 |
402.16 |
| Jan 18 2019 |
14923 |
505.51 |
| Jan 18 2019 |
17165 |
479.67 |
| Jan 11 2019 |
5393 |
402.16 |
| Jan 11 2019 |
14900 |
505.51 |
| Jan 11 2019 |
17149 |
479.67 |
| Jan 04 2019 |
5394 |
402.16 |
| Jan 04 2019 |
14917 |
505.51 |
| Jan 04 2019 |
17156 |
479.67 |
| Dec 28 2018 |
5394 |
402.16 |
| Dec 28 2018 |
14917 |
505.51 |
| Dec 28 2018 |
17156 |
479.67 |
| Dec 21 2018 |
5394 |
402.16 |
| Dec 21 2018 |
14917 |
505.51 |
| Dec 21 2018 |
17156 |
479.67 |
| Dec 14 2018 |
5394 |
402.16 |
| Dec 14 2018 |
14917 |
505.51 |
| Dec 14 2018 |
17156 |
479.67 |
| Dec 07 2018 |
5394 |
402.16 |
| Dec 07 2018 |
14905 |
505.51 |
| Dec 07 2018 |
17150 |
479.67 |
| Nov 30 2018 |
5394 |
402.16 |
| Nov 30 2018 |
14905 |
505.51 |
| Nov 30 2018 |
17150 |
479.67 |
| Nov 23 2018 |
5394 |
402.16 |
| Nov 23 2018 |
14905 |
505.51 |
| Nov 23 2018 |
17150 |
479.67 |
| Nov 16 2018 |
5394 |
402.16 |
| Nov 16 2018 |
14905 |
505.51 |
| Nov 16 2018 |
17150 |
479.67 |
| Nov 09 2018 |
5394 |
402.16 |
| Nov 09 2018 |
14905 |
505.51 |
| Nov 09 2018 |
17151 |
479.67 |
| Nov 02 2018 |
5394 |
402.16 |
| Nov 02 2018 |
14905 |
505.51 |
| Nov 02 2018 |
17118 |
479.67 |
| Oct 26 2018 |
5388 |
402.16 |
| Oct 26 2018 |
14905 |
505.51 |
| Oct 26 2018 |
17114 |
479.67 |
| Oct 19 2018 |
5404 |
402.16 |
| Oct 19 2018 |
14905 |
505.51 |
| Oct 19 2018 |
17132 |
479.67 |
| Oct 12 2018 |
5384 |
402.16 |
| Oct 12 2018 |
14881 |
505.51 |
| Oct 12 2018 |
17065 |
479.67 |
| Oct 05 2018 |
5406 |
402.16 |
| Oct 05 2018 |
14844 |
505.51 |
| Oct 05 2018 |
17199 |
479.67 |
| Sep 28 2018 |
5268 |
402.16 |
| Sep 28 2018 |
14855 |
505.51 |
| Sep 28 2018 |
16783 |
479.67 |
| Sep 21 2018 |
5252 |
402.16 |
| Sep 21 2018 |
14815 |
505.51 |
| Sep 21 2018 |
16764 |
479.67 |
| Sep 14 2018 |
5246 |
402.16 |
| Sep 14 2018 |
14886 |
505.51 |
| Sep 14 2018 |
16812 |
479.67 |
| Sep 07 2018 |
5335 |
402.16 |
| Sep 07 2018 |
15021 |
505.51 |
| Sep 07 2018 |
17130 |
479.67 |
| Aug 31 2018 |
5375 |
402.16 |
| Aug 31 2018 |
15126 |
505.51 |
| Aug 31 2018 |
17221 |
479.67 |
| Aug 24 2018 |
5390 |
402.16 |
| Aug 24 2018 |
14988 |
505.51 |
| Aug 24 2018 |
17184 |
479.67 |
| Aug 17 2018 |
5362 |
402.16 |
| Aug 17 2018 |
15256 |
505.51 |
| Aug 17 2018 |
17386 |
479.67 |
| Aug 10 2018 |
5404 |
402.16 |
| Aug 10 2018 |
15251 |
505.51 |
| Aug 10 2018 |
17507 |
479.67 |
| Aug 03 2018 |
5516 |
402.16 |
| Aug 03 2018 |
15390 |
505.51 |
| Aug 03 2018 |
17652 |
479.67 |
| Jul 27 2018 |
5557 |
402.16 |
| Jul 27 2018 |
15409 |
505.51 |
| Jul 27 2018 |
17679 |
479.67 |
| Jul 20 2018 |
5522 |
402.16 |
| Jul 20 2018 |
15607 |
505.51 |
| Jul 20 2018 |
17932 |
479.67 |
| Jul 13 2018 |
5669 |
402.16 |
| Jul 13 2018 |
15043 |
501.23 |
| Jul 13 2018 |
17963 |
481.42 |
| Jul 06 2018 |
5471 |
402.16 |
| Jul 06 2018 |
15994 |
513.62 |
| Jul 06 2018 |
18273 |
485.75 |
| Jun 29 2018 |
5489 |
402.16 |
| Jun 29 2018 |
15979 |
513.62 |
| Jun 29 2018 |
18291 |
485.75 |
| Jun 22 2018 |
5628 |
402.16 |
| Jun 22 2018 |
19085 |
557.79 |
| Jun 22 2018 |
22185 |
518.88 |
| Jun 15 2018 |
5662 |
402.16 |
| Jun 15 2018 |
19038 |
560.53 |
| Jun 15 2018 |
23187 |
528.85 |
| Jun 08 2018 |
5689 |
402.16 |
| Jun 08 2018 |
19245 |
560.53 |
| Jun 08 2018 |
23385 |
528.85 |
| Jun 01 2018 |
5968 |
402.16 |
| Jun 01 2018 |
18984 |
551 |
| Jun 01 2018 |
21624 |
507.47 |
| May 25 2018 |
5993 |
402.16 |
| May 25 2018 |
16890 |
517.48 |
| May 25 2018 |
19186 |
484.16 |
| May 18 2018 |
6067 |
402.16 |
| May 18 2018 |
14798 |
491.1 |
| May 18 2018 |
16046 |
458.49 |
| May 11 2018 |
6081 |
402.16 |
| May 11 2018 |
14744 |
491.1 |
| May 11 2018 |
16178 |
458.49 |
| May 04 2018 |
6204 |
402.16 |
| May 04 2018 |
11684 |
456.63 |
| May 04 2018 |
13073 |
434.48 |
| Apr 27 2018 |
11695 |
456.63 |
| Apr 27 2018 |
15995 |
456.63 |
| Apr 20 2018 |
11822 |
456.63 |
| Apr 20 2018 |
16090 |
456.63 |
| Apr 13 2018 |
11799 |
456.63 |
| Apr 13 2018 |
15995 |
456.63 |
| Apr 06 2018 |
17117 |
516.22 |
| Apr 06 2018 |
11725 |
456.63 |
| Apr 06 2018 |
16064 |
456.63 |
| Mar 30 2018 |
17527 |
516.22 |
| Mar 30 2018 |
11838 |
456.63 |
| Mar 30 2018 |
16306 |
456.63 |
| Mar 23 2018 |
18171 |
522.05 |
| Mar 23 2018 |
11841 |
456.63 |
| Mar 23 2018 |
16470 |
456.63 |
| Mar 16 2018 |
18038 |
522.05 |
| Mar 16 2018 |
11856 |
456.63 |
| Mar 16 2018 |
16417 |
456.63 |
| Mar 09 2018 |
17945 |
522.05 |
| Mar 09 2018 |
11769 |
456.63 |
| Mar 09 2018 |
16396 |
456.63 |
| Mar 02 2018 |
18029 |
522.05 |
| Mar 02 2018 |
11873 |
456.63 |
| Mar 02 2018 |
16613 |
456.63 |
| Feb 23 2018 |
18191 |
522.05 |
| Feb 23 2018 |
11994 |
456.63 |
| Feb 23 2018 |
16737 |
456.63 |
| Feb 16 2018 |
18232 |
522.05 |
| Feb 16 2018 |
11959 |
456.63 |
| Feb 16 2018 |
16719 |
456.63 |
| Feb 09 2018 |
17989 |
522.05 |
| Feb 09 2018 |
11980 |
456.63 |
| Feb 09 2018 |
16582 |
456.63 |
| Feb 02 2018 |
17886 |
522.05 |
| Feb 02 2018 |
11941 |
456.63 |
| Feb 02 2018 |
16512 |
456.63 |
| Jan 26 2018 |
17976 |
522.05 |
| Jan 26 2018 |
11961 |
456.63 |
| Jan 26 2018 |
16540 |
456.63 |
| Jan 19 2018 |
17980 |
522.05 |
| Jan 19 2018 |
11959 |
456.63 |
| Jan 19 2018 |
16548 |
456.63 |
| Jan 12 2018 |
18016 |
522.05 |
| Jan 12 2018 |
11948 |
456.63 |
| Jan 12 2018 |
16541 |
456.63 |
| Jan 05 2018 |
18016 |
522.05 |
| Jan 05 2018 |
11982 |
456.63 |
| Jan 05 2018 |
16564 |
456.63 |
| Dec 29 2017 |
18016 |
522.05 |
| Dec 29 2017 |
11983 |
456.63 |
| Dec 29 2017 |
16564 |
456.63 |
| Dec 22 2017 |
18016 |
522.05 |
| Dec 22 2017 |
11985 |
456.63 |
| Dec 22 2017 |
16566 |
456.63 |
| Dec 15 2017 |
18016 |
522.05 |
| Dec 15 2017 |
11976 |
456.63 |
| Dec 15 2017 |
16561 |
456.63 |
| Dec 08 2017 |
18016 |
522.05 |
| Dec 08 2017 |
11976 |
456.63 |
| Dec 08 2017 |
16561 |
456.63 |
| Dec 01 2017 |
18016 |
522.05 |
| Dec 01 2017 |
11976 |
456.63 |
| Dec 01 2017 |
16561 |
456.63 |
| Nov 24 2017 |
18016 |
522.05 |
| Nov 24 2017 |
11976 |
456.63 |
| Nov 24 2017 |
16561 |
456.63 |
| Nov 17 2017 |
18017 |
522.05 |
| Nov 17 2017 |
11976 |
456.63 |
| Nov 17 2017 |
16561 |
456.63 |
| Nov 10 2017 |
18049 |
522.05 |
| Nov 10 2017 |
11976 |
456.63 |
| Nov 10 2017 |
16569 |
456.63 |
| Nov 03 2017 |
18049 |
522.05 |
| Nov 03 2017 |
11977 |
456.63 |
| Nov 03 2017 |
16570 |
456.63 |
| Oct 27 2017 |
18068 |
522.05 |
| Oct 27 2017 |
11977 |
456.63 |
| Oct 27 2017 |
16609 |
456.63 |
| Oct 20 2017 |
17970 |
522.05 |
| Oct 20 2017 |
11990 |
456.63 |
| Oct 20 2017 |
16551 |
456.63 |
| Oct 13 2017 |
18023 |
522.05 |
| Oct 13 2017 |
11990 |
456.63 |
| Oct 13 2017 |
16574 |
456.63 |
| Oct 06 2017 |
18011 |
522.05 |
| Oct 06 2017 |
11980 |
456.63 |
| Oct 06 2017 |
16573 |
456.63 |
| Sep 29 2017 |
18009 |
522.05 |
| Sep 29 2017 |
11994 |
456.63 |
| Sep 29 2017 |
16486 |
456.63 |
| Sep 22 2017 |
18274 |
522.05 |
| Sep 22 2017 |
11988 |
456.63 |
| Sep 22 2017 |
16643 |
456.63 |
| Sep 15 2017 |
18249 |
522.05 |
| Sep 15 2017 |
12057 |
456.63 |
| Sep 15 2017 |
16716 |
456.63 |
| Sep 08 2017 |
18172 |
522.05 |
| Sep 08 2017 |
12086 |
456.63 |
| Sep 08 2017 |
16833 |
456.63 |
| Sep 01 2017 |
18224 |
522.05 |
| Sep 01 2017 |
12257 |
456.63 |
| Sep 01 2017 |
16911 |
456.63 |
| Aug 25 2017 |
18581 |
522.05 |
| Aug 25 2017 |
12288 |
456.63 |
| Aug 25 2017 |
17284 |
456.63 |
| Aug 18 2017 |
18653 |
522.05 |
| Aug 18 2017 |
13830 |
471.98 |
| Aug 18 2017 |
18134 |
462.19 |
| Aug 11 2017 |
18748 |
522.05 |
| Aug 11 2017 |
13769 |
471.98 |
| Aug 11 2017 |
18169 |
462.19 |
| Aug 04 2017 |
18840 |
522.05 |
| Aug 04 2017 |
13893 |
471.98 |
| Aug 04 2017 |
18357 |
462.19 |
| Jul 28 2017 |
18979 |
522.05 |
| Jul 28 2017 |
13938 |
471.98 |
| Jul 28 2017 |
18487 |
462.19 |
| Jul 21 2017 |
19003 |
522.05 |
| Jul 21 2017 |
14038 |
471.98 |
| Jul 21 2017 |
18599 |
462.19 |
| Jul 14 2017 |
19082 |
522.05 |
| Jul 14 2017 |
14130 |
471.98 |
| Jul 14 2017 |
18661 |
462.19 |
| Jul 07 2017 |
19166 |
522.05 |
| Jul 07 2017 |
13468 |
464.28 |
| Jul 07 2017 |
19141 |
465.19 |
| Jun 30 2017 |
19203 |
522.05 |
| Jun 30 2017 |
13559 |
464.28 |
| Jun 30 2017 |
19213 |
465.19 |
| Jun 23 2017 |
19439 |
522.05 |
| Jun 23 2017 |
10510 |
424.65 |
| Jun 23 2017 |
13722 |
424.65 |
| Jun 16 2017 |
19468 |
522.05 |
| Jun 16 2017 |
9887 |
418.03 |
| Jun 16 2017 |
12770 |
418.03 |
| Jun 09 2017 |
19372 |
522.05 |
| Jun 09 2017 |
9627 |
414.76 |
| Jun 09 2017 |
12228 |
414.76 |
| Jun 02 2017 |
19766 |
522.05 |
| Jun 02 2017 |
9649 |
414.76 |
| Jun 02 2017 |
12433 |
414.76 |
| May 26 2017 |
19819 |
522.05 |
| May 26 2017 |
9745 |
414.76 |
| May 26 2017 |
12498 |
414.76 |
| May 19 2017 |
20315 |
522.05 |
| May 19 2017 |
9784 |
414.76 |
| May 19 2017 |
12636 |
414.76 |
| May 12 2017 |
20414 |
522.05 |
| May 12 2017 |
9947 |
414.76 |
| May 12 2017 |
12728 |
414.76 |
| May 05 2017 |
20394 |
522.05 |
| May 05 2017 |
12026 |
434.18 |
| May 05 2017 |
15482 |
434.18 |
| Apr 28 2017 |
20165 |
522.05 |
| Apr 28 2017 |
11822 |
434.18 |
| Apr 28 2017 |
15284 |
434.18 |
| Apr 21 2017 |
20474 |
522.05 |
| Apr 21 2017 |
12023 |
434.18 |
| Apr 21 2017 |
15455 |
434.18 |
| Apr 14 2017 |
20710 |
522.05 |
| Apr 14 2017 |
12097 |
434.18 |
| Apr 14 2017 |
15488 |
434.18 |
| Apr 07 2017 |
21009 |
527.87 |
| Apr 07 2017 |
12193 |
434.18 |
| Apr 07 2017 |
15250 |
434.18 |
| Mar 31 2017 |
20182 |
518 |
| Mar 31 2017 |
12500 |
434.18 |
| Mar 31 2017 |
15493 |
434.18 |
| Mar 24 2017 |
18915 |
508.12 |
| Mar 24 2017 |
12365 |
434.18 |
| Mar 24 2017 |
15278 |
434.18 |
| Mar 17 2017 |
19205 |
508.12 |
| Mar 17 2017 |
12475 |
434.18 |
| Mar 17 2017 |
15410 |
434.18 |
| Mar 10 2017 |
17793 |
492.63 |
| Mar 10 2017 |
12628 |
434.18 |
| Mar 10 2017 |
15137 |
431.69 |
| Mar 03 2017 |
17635 |
492.63 |
| Mar 03 2017 |
12545 |
434.18 |
| Mar 03 2017 |
15081 |
431.69 |
| Feb 24 2017 |
17821 |
492.63 |
| Feb 24 2017 |
12485 |
434.18 |
| Feb 24 2017 |
15089 |
431.69 |
| Feb 17 2017 |
17775 |
492.63 |
| Feb 17 2017 |
12316 |
434.18 |
| Feb 17 2017 |
15156 |
431.69 |
| Feb 10 2017 |
18005 |
492.63 |
| Feb 10 2017 |
12365 |
434.18 |
| Feb 10 2017 |
15257 |
431.69 |
| Feb 03 2017 |
17949 |
492.63 |
| Feb 03 2017 |
12366 |
434.18 |
| Feb 03 2017 |
15233 |
431.69 |
| Jan 27 2017 |
17931 |
492.63 |
| Jan 27 2017 |
12384 |
434.18 |
| Jan 27 2017 |
15241 |
431.69 |
| Jan 20 2017 |
17874 |
492.63 |
| Jan 20 2017 |
12361 |
434.18 |
| Jan 20 2017 |
15196 |
431.69 |
| Jan 13 2017 |
17841 |
492.63 |
| Jan 13 2017 |
12370 |
434.18 |
| Jan 13 2017 |
15181 |
431.69 |
| Jan 06 2017 |
17841 |
492.63 |
| Jan 06 2017 |
12374 |
434.18 |
| Jan 06 2017 |
15190 |
431.69 |
| Dec 30 2016 |
17842 |
492.63 |
| Dec 30 2016 |
12378 |
434.18 |
| Dec 30 2016 |
15192 |
431.69 |
| Dec 23 2016 |
17842 |
492.63 |
| Dec 23 2016 |
12378 |
434.18 |
| Dec 23 2016 |
15192 |
431.69 |
| Dec 16 2016 |
17842 |
492.63 |
| Dec 16 2016 |
12376 |
434.18 |
| Dec 16 2016 |
15188 |
431.69 |
| Dec 09 2016 |
17841 |
492.63 |
| Dec 09 2016 |
12381 |
434.18 |
| Dec 09 2016 |
15186 |
431.69 |
| Dec 02 2016 |
17841 |
492.63 |
| Dec 02 2016 |
12381 |
434.18 |
| Dec 02 2016 |
15187 |
431.69 |
| Nov 25 2016 |
17841 |
492.63 |
| Nov 25 2016 |
12376 |
434.18 |
| Nov 25 2016 |
15183 |
431.69 |
| Nov 18 2016 |
17841 |
492.63 |
| Nov 18 2016 |
12376 |
434.18 |
| Nov 18 2016 |
15183 |
431.69 |
| Nov 11 2016 |
17815 |
492.63 |
| Nov 11 2016 |
12376 |
434.18 |
| Nov 11 2016 |
15179 |
431.69 |
| Nov 04 2016 |
17815 |
492.63 |
| Nov 04 2016 |
12376 |
434.18 |
| Nov 04 2016 |
15179 |
431.69 |
| Oct 28 2016 |
17830 |
492.63 |
| Oct 28 2016 |
12377 |
434.18 |
| Oct 28 2016 |
15200 |
431.69 |
| Oct 21 2016 |
17849 |
492.63 |
| Oct 21 2016 |
12379 |
434.18 |
| Oct 21 2016 |
15208 |
431.69 |
| Oct 14 2016 |
17858 |
492.63 |
| Oct 14 2016 |
12349 |
434.18 |
| Oct 14 2016 |
15206 |
431.69 |
| Oct 07 2016 |
17872 |
492.63 |
| Oct 07 2016 |
12363 |
434.18 |
| Oct 07 2016 |
15218 |
431.69 |
| Sep 30 2016 |
17887 |
492.63 |
| Sep 30 2016 |
12388 |
434.18 |
| Sep 30 2016 |
15229 |
431.69 |
| Sep 23 2016 |
17672 |
492.63 |
| Sep 23 2016 |
12391 |
434.18 |
| Sep 23 2016 |
15124 |
431.69 |
| Sep 16 2016 |
17591 |
492.63 |
| Sep 16 2016 |
12447 |
434.18 |
| Sep 16 2016 |
15146 |
431.69 |
| Sep 09 2016 |
17707 |
492.63 |
| Sep 09 2016 |
12534 |
434.18 |
| Sep 09 2016 |
15224 |
431.69 |
| Sep 02 2016 |
17762 |
492.63 |
| Sep 02 2016 |
12693 |
434.18 |
| Sep 02 2016 |
15376 |
431.69 |
| Aug 26 2016 |
17560 |
492.63 |
| Aug 26 2016 |
12746 |
434.18 |
| Aug 26 2016 |
15144 |
431.69 |
| Aug 19 2016 |
17591 |
492.63 |
| Aug 19 2016 |
12778 |
434.18 |
| Aug 19 2016 |
15177 |
431.69 |
| Aug 12 2016 |
17619 |
492.63 |
| Aug 12 2016 |
12927 |
434.18 |
| Aug 12 2016 |
16603 |
431.69 |
| Aug 05 2016 |
17669 |
492.63 |
| Aug 05 2016 |
12901 |
434.18 |
| Aug 05 2016 |
16722 |
431.69 |
| Jul 29 2016 |
17536 |
492.63 |
| Jul 29 2016 |
12918 |
434.18 |
| Jul 29 2016 |
16841 |
431.69 |
| Jul 22 2016 |
17658 |
492.63 |
| Jul 22 2016 |
13114 |
434.18 |
| Jul 22 2016 |
17027 |
431.69 |
| Jun 22 2016 |
17931 |
492.63 |
| Jun 22 2016 |
19001 |
489.98 |
| Jun 22 2016 |
25321 |
481.5 |
| Jun 15 2016 |
18164 |
492.63 |
| Jun 15 2016 |
19050 |
489.98 |
| Jun 15 2016 |
25588 |
481.5 |
| Jun 08 2016 |
18264 |
492.63 |
| Jun 08 2016 |
19188 |
489.98 |
| Jun 08 2016 |
25683 |
481.5 |
| Jun 01 2016 |
18540 |
494.64 |
| Jun 01 2016 |
19264 |
489.98 |
| Jun 01 2016 |
25783 |
480.01 |
| May 25 2016 |
18501 |
494.64 |
| May 25 2016 |
26100 |
483.64 |
| May 18 2016 |
18597 |
494.64 |
| May 18 2016 |
26354 |
483.64 |
| May 11 2016 |
18661 |
494.64 |
| May 11 2016 |
26390 |
483.64 |
| May 04 2016 |
18566 |
494.64 |
| May 04 2016 |
26273 |
483.64 |
| Apr 27 2016 |
18803 |
494.64 |
| Apr 27 2016 |
26618 |
483.64 |
| Apr 20 2016 |
18228 |
490.15 |
| Apr 20 2016 |
25771 |
477.52 |
| Apr 13 2016 |
19233 |
496.47 |
| Apr 13 2016 |
25718 |
477.53 |
| Apr 06 2016 |
18964 |
489.04 |
| Apr 06 2016 |
25876 |
476.69 |
| Mar 30 2016 |
18765 |
489.04 |
| Mar 30 2016 |
25713 |
476.69 |
| Mar 23 2016 |
19072 |
489.04 |
| Mar 23 2016 |
25815 |
476.69 |
| Mar 16 2016 |
19082 |
487.43 |
| Mar 16 2016 |
25073 |
471.5 |
| Mar 09 2016 |
19204 |
487.43 |
| Mar 09 2016 |
25147 |
471.5 |
| Mar 02 2016 |
18891 |
487.43 |
| Mar 02 2016 |
24935 |
471.5 |
| Feb 24 2016 |
18835 |
487.43 |
| Feb 24 2016 |
24793 |
471.5 |
| Feb 17 2016 |
19065 |
487.43 |
| Feb 17 2016 |
25022 |
471.5 |
| Feb 10 2016 |
18953 |
487.43 |
| Feb 10 2016 |
24981 |
471.5 |
| Feb 03 2016 |
18920 |
487.43 |
| Feb 03 2016 |
24956 |
471.5 |
| Jan 27 2016 |
18978 |
487.43 |
| Jan 27 2016 |
24951 |
471.5 |
| Jan 20 2016 |
18978 |
487.43 |
| Jan 20 2016 |
24962 |
471.5 |
| Jan 13 2016 |
18999 |
487.43 |
| Jan 13 2016 |
25001 |
471.5 |
| Jan 06 2016 |
18999 |
487.43 |
| Jan 06 2016 |
25009 |
471.5 |
| Dec 30 2015 |
18999 |
487.43 |
| Dec 30 2015 |
24998 |
471.5 |
| Dec 23 2015 |
18997 |
487.43 |
| Dec 23 2015 |
24997 |
471.5 |
| Dec 16 2015 |
18997 |
487.43 |
| Dec 16 2015 |
24997 |
471.5 |
| Dec 09 2015 |
18998 |
487.43 |
| Dec 09 2015 |
25004 |
471.5 |
| Dec 02 2015 |
18999 |
487.43 |
| Dec 02 2015 |
25005 |
471.5 |
| Nov 25 2015 |
18999 |
487.43 |
| Nov 25 2015 |
25006 |
471.5 |
| Nov 18 2015 |
18998 |
487.43 |
| Nov 18 2015 |
25005 |
471.5 |
| Nov 11 2015 |
18969 |
487.43 |
| Nov 11 2015 |
24992 |
471.5 |
| Nov 04 2015 |
18969 |
487.43 |
| Nov 04 2015 |
24992 |
471.5 |
| Oct 28 2015 |
18971 |
487.43 |
| Oct 28 2015 |
24950 |
471.5 |
| Oct 21 2015 |
18904 |
487.43 |
| Oct 21 2015 |
24934 |
471.5 |
| Oct 14 2015 |
18891 |
487.43 |
| Oct 14 2015 |
24931 |
471.5 |
| Oct 07 2015 |
18920 |
487.43 |
| Oct 07 2015 |
24925 |
471.5 |
| Sep 30 2015 |
18936 |
487.43 |
| Sep 30 2015 |
24944 |
471.5 |
| Sep 23 2015 |
19049 |
487.43 |
| Sep 23 2015 |
24996 |
471.5 |
| Sep 16 2015 |
18862 |
487.43 |
| Sep 16 2015 |
24874 |
471.5 |
| Sep 09 2015 |
18814 |
487.43 |
| Sep 09 2015 |
24826 |
471.5 |
| Sep 02 2015 |
18900 |
487.43 |
| Sep 02 2015 |
16270 |
463.05 |
| Sep 02 2015 |
24474 |
469.39 |
| Aug 26 2015 |
19071 |
487.43 |
| Aug 26 2015 |
16495 |
463.05 |
| Aug 26 2015 |
24701 |
469.39 |
| Aug 19 2015 |
19320 |
487.43 |
| Aug 19 2015 |
16547 |
463.05 |
| Aug 19 2015 |
24954 |
469.39 |
| Aug 12 2015 |
19327 |
487.43 |
| Aug 12 2015 |
16647 |
463.05 |
| Aug 12 2015 |
25026 |
469.39 |
| Aug 05 2015 |
19424 |
487.43 |
| Aug 05 2015 |
16591 |
463.05 |
| Aug 05 2015 |
24985 |
469.39 |
| Jul 29 2015 |
18808 |
481.18 |
| Jul 29 2015 |
16749 |
463.05 |
| Jul 29 2015 |
24772 |
466.26 |
| Jul 22 2015 |
18814 |
481.18 |
| Jul 22 2015 |
16696 |
463.05 |
| Jul 22 2015 |
24838 |
466.26 |
| Jul 15 2015 |
19126 |
481.18 |
| Jul 15 2015 |
16776 |
463.05 |
| Jul 15 2015 |
25012 |
466.26 |
| Jul 08 2015 |
19223 |
481.18 |
| Jul 08 2015 |
16844 |
463.05 |
| Jul 08 2015 |
26430 |
475.13 |
| Jul 01 2015 |
19346 |
481.18 |
| Jul 01 2015 |
16936 |
463.05 |
| Jul 01 2015 |
26532 |
475.13 |
| Jun 24 2015 |
19381 |
481.18 |
| Jun 24 2015 |
17002 |
463.05 |
| Jun 24 2015 |
26636 |
475.13 |
| Jun 17 2015 |
19263 |
481.18 |
| Jun 17 2015 |
17038 |
463.05 |
| Jun 17 2015 |
26658 |
475.13 |
| Jun 10 2015 |
19447 |
481.18 |
| Jun 10 2015 |
17050 |
463.05 |
| Jun 10 2015 |
26705 |
475.13 |
| Jun 03 2015 |
18952 |
474.18 |
| Jun 03 2015 |
17017 |
463.05 |
| Jun 03 2015 |
25916 |
468.62 |
| May 27 2015 |
14649 |
438.21 |
| May 27 2015 |
16999 |
463.05 |
| May 27 2015 |
22413 |
446.49 |
| May 20 2015 |
14721 |
438.21 |
| May 20 2015 |
17035 |
463.05 |
| May 20 2015 |
22438 |
446.49 |
| May 13 2015 |
14874 |
438.21 |
| May 13 2015 |
14218 |
435.76 |
| May 13 2015 |
20987 |
436.98 |
| May 06 2015 |
14749 |
438.21 |
| May 06 2015 |
14357 |
440.61 |
| May 06 2015 |
21054 |
439.65 |
| Apr 29 2015 |
14944 |
438.21 |
| Apr 29 2015 |
13042 |
425.11 |
| Apr 29 2015 |
18361 |
420.54 |
| Apr 22 2015 |
15004 |
438.21 |
| Apr 22 2015 |
13102 |
425.11 |
| Apr 22 2015 |
18449 |
420.54 |
| Apr 15 2015 |
14789 |
438.21 |
| Apr 15 2015 |
13036 |
425.11 |
| Apr 15 2015 |
18356 |
420.54 |
| Apr 08 2015 |
10660 |
402.24 |
| Apr 08 2015 |
13206 |
425.11 |
| Apr 08 2015 |
18447 |
420.54 |
| Apr 01 2015 |
16036 |
447.6 |
| Apr 01 2015 |
13324 |
425.11 |
| Apr 01 2015 |
18789 |
420.54 |
| Mar 25 2015 |
15525 |
447.6 |
| Mar 25 2015 |
13168 |
425.11 |
| Mar 25 2015 |
18238 |
420.54 |
| Mar 18 2015 |
14988 |
447.6 |
| Mar 18 2015 |
12971 |
425.11 |
| Mar 18 2015 |
17790 |
420.54 |
| Mar 11 2015 |
14197 |
437.54 |
| Mar 11 2015 |
13081 |
425.11 |
| Mar 11 2015 |
17048 |
411.41 |
| Mar 04 2015 |
14417 |
437.54 |
| Mar 04 2015 |
13268 |
425.11 |
| Mar 04 2015 |
17217 |
411.41 |
| Feb 25 2015 |
14454 |
437.54 |
| Feb 25 2015 |
13188 |
425.11 |
| Feb 25 2015 |
17232 |
411.41 |
| Feb 18 2015 |
14552 |
437.54 |
| Feb 18 2015 |
13247 |
425.11 |
| Feb 18 2015 |
17284 |
411.41 |
| Feb 11 2015 |
14576 |
437.54 |
| Feb 11 2015 |
13281 |
425.11 |
| Feb 11 2015 |
17311 |
411.41 |
| Feb 04 2015 |
14617 |
437.54 |
| Feb 04 2015 |
13278 |
425.11 |
| Feb 04 2015 |
17325 |
411.41 |
| Jan 28 2015 |
14580 |
437.54 |
| Jan 28 2015 |
13312 |
425.11 |
| Jan 28 2015 |
17317 |
411.41 |
| Jan 21 2015 |
14590 |
437.54 |
| Jan 21 2015 |
13299 |
425.11 |
| Jan 21 2015 |
17339 |
411.41 |
| Jan 14 2015 |
14607 |
437.54 |
| Jan 14 2015 |
13304 |
425.11 |
| Jan 14 2015 |
17364 |
411.41 |
| Jan 07 2015 |
14607 |
437.54 |
| Jan 07 2015 |
13275 |
425.11 |
| Jan 07 2015 |
17347 |
411.41 |
| Dec 31 2014 |
14607 |
437.54 |
| Dec 31 2014 |
13276 |
425.11 |
| Dec 31 2014 |
17353 |
411.41 |
| Dec 24 2014 |
14607 |
437.54 |
| Dec 24 2014 |
13276 |
425.11 |
| Dec 24 2014 |
17353 |
411.41 |
| Dec 17 2014 |
14607 |
437.54 |
| Dec 17 2014 |
13262 |
425.11 |
| Dec 17 2014 |
17348 |
411.41 |
| Dec 10 2014 |
14607 |
437.54 |
| Dec 10 2014 |
13262 |
425.11 |
| Dec 10 2014 |
17348 |
411.41 |
| Dec 03 2014 |
14607 |
437.54 |
| Dec 03 2014 |
13262 |
425.11 |
| Dec 03 2014 |
17349 |
411.41 |
| Nov 26 2014 |
14607 |
437.54 |
| Nov 26 2014 |
13262 |
425.11 |
| Nov 26 2014 |
17349 |
411.41 |
| Nov 19 2014 |
14607 |
437.54 |
| Nov 19 2014 |
13262 |
425.11 |
| Nov 19 2014 |
17349 |
411.41 |
| Nov 12 2014 |
14607 |
437.54 |
| Nov 12 2014 |
13262 |
425.11 |
| Nov 12 2014 |
17349 |
411.41 |
| Nov 05 2014 |
14607 |
437.54 |
| Nov 05 2014 |
13262 |
425.11 |
| Nov 05 2014 |
17349 |
411.41 |
| Oct 29 2014 |
14602 |
437.54 |
| Oct 29 2014 |
13262 |
425.11 |
| Oct 29 2014 |
17348 |
411.41 |
| Oct 22 2014 |
14583 |
437.54 |
| Oct 22 2014 |
13218 |
425.11 |
| Oct 22 2014 |
17366 |
411.41 |
| Oct 15 2014 |
14509 |
437.54 |
| Oct 15 2014 |
13201 |
425.11 |
| Oct 15 2014 |
17323 |
411.41 |
| Oct 08 2014 |
14519 |
437.54 |
| Oct 08 2014 |
13182 |
425.11 |
| Oct 08 2014 |
17314 |
411.41 |
| Oct 01 2014 |
14527 |
437.54 |
| Oct 01 2014 |
13207 |
425.11 |
| Oct 01 2014 |
17338 |
411.41 |
| Sep 24 2014 |
14617 |
437.54 |
| Sep 24 2014 |
13164 |
425.11 |
| Sep 24 2014 |
17331 |
411.41 |
| Sep 17 2014 |
14508 |
437.54 |
| Sep 17 2014 |
13213 |
425.11 |
| Sep 17 2014 |
17295 |
411.41 |
| Sep 10 2014 |
14524 |
437.54 |
| Sep 10 2014 |
13092 |
425.11 |
| Sep 10 2014 |
17310 |
411.41 |
| Sep 03 2014 |
14549 |
437.54 |
| Sep 03 2014 |
11879 |
412.47 |
| Sep 03 2014 |
17344 |
411.41 |
| Aug 27 2014 |
14443 |
437.54 |
| Aug 27 2014 |
11978 |
412.47 |
| Aug 27 2014 |
17380 |
411.41 |
| Aug 20 2014 |
14447 |
437.54 |
| Aug 20 2014 |
11937 |
412.47 |
| Aug 20 2014 |
17402 |
411.41 |
| Aug 13 2014 |
14424 |
437.54 |
| Aug 13 2014 |
11977 |
412.47 |
| Aug 13 2014 |
17454 |
411.41 |
| Aug 06 2014 |
14582 |
437.54 |
| Aug 06 2014 |
12019 |
412.47 |
| Aug 06 2014 |
17528 |
411.41 |
| Jul 30 2014 |
14602 |
437.54 |
| Jul 30 2014 |
12025 |
412.47 |
| Jul 30 2014 |
17660 |
411.41 |
| Jul 23 2014 |
14492 |
437.54 |
| Jul 23 2014 |
11943 |
412.47 |
| Jul 23 2014 |
17581 |
411.41 |
| Jul 16 2014 |
14645 |
437.54 |
| Jul 16 2014 |
11943 |
412.47 |
| Jul 16 2014 |
17582 |
411.41 |
| Jul 09 2014 |
14746 |
437.54 |
| Jul 09 2014 |
12035 |
412.47 |
| Jul 09 2014 |
17548 |
411.41 |
| Jul 02 2014 |
14803 |
437.54 |
| Jul 02 2014 |
12148 |
412.47 |
| Jul 02 2014 |
17720 |
411.41 |
| Jun 25 2014 |
14915 |
437.54 |
| Jun 25 2014 |
12280 |
412.47 |
| Jun 25 2014 |
17740 |
411.41 |
| Jun 18 2014 |
14964 |
437.54 |
| Jun 18 2014 |
12374 |
412.47 |
| Jun 18 2014 |
17753 |
411.41 |
| Jun 11 2014 |
14909 |
437.54 |
| Jun 11 2014 |
12394 |
412.47 |
| Jun 11 2014 |
17939 |
411.41 |
| Jun 04 2014 |
14994 |
437.54 |
| Jun 04 2014 |
12619 |
412.47 |
| Jun 04 2014 |
18092 |
411.41 |
| May 28 2014 |
16789 |
455.19 |
| May 28 2014 |
12235 |
408.46 |
| May 28 2014 |
22213 |
439.61 |
| May 21 2014 |
16831 |
455.19 |
| May 21 2014 |
24625 |
455.19 |
| May 14 2014 |
16947 |
455.19 |
| May 14 2014 |
24734 |
455.19 |
| May 07 2014 |
16507 |
455.19 |
| May 07 2014 |
24453 |
455.19 |
| Apr 30 2014 |
17041 |
455.19 |
| Apr 30 2014 |
25054 |
455.19 |
| Apr 23 2014 |
17366 |
455.19 |
| Apr 23 2014 |
25392 |
455.19 |
| Apr 16 2014 |
17333 |
455.19 |
| Apr 16 2014 |
25207 |
455.19 |
| Apr 09 2014 |
17953 |
455.19 |
| Apr 09 2014 |
25610 |
455.19 |
