| Feb 12 2021 |
2239 |
564.81 |
| Feb 05 2021 |
2455 |
564.81 |
| Jan 29 2021 |
2474 |
564.81 |
| Jan 22 2021 |
2491 |
564.81 |
| Jan 15 2021 |
2491 |
564.81 |
| Jan 08 2021 |
2491 |
564.81 |
| Jan 01 2021 |
2491 |
564.81 |
| Dec 25 2020 |
2491 |
564.81 |
| Dec 18 2020 |
2423 |
564.81 |
| Dec 11 2020 |
2423 |
564.81 |
| Dec 04 2020 |
2423 |
564.81 |
| Nov 27 2020 |
2423 |
564.81 |
| Nov 20 2020 |
2423 |
564.81 |
| Nov 13 2020 |
2423 |
564.81 |
| Nov 06 2020 |
2423 |
564.81 |
| Oct 30 2020 |
2395 |
564.81 |
| Oct 23 2020 |
2376 |
564.81 |
| Oct 16 2020 |
2280 |
564.81 |
| Oct 09 2020 |
2280 |
564.81 |
| Oct 02 2020 |
2226 |
564.81 |
| Sep 25 2020 |
2004 |
564.81 |
| Sep 18 2020 |
2037 |
564.81 |
| Sep 11 2020 |
1894 |
564.81 |
| Sep 04 2020 |
1974 |
564.81 |
| Aug 28 2020 |
2387 |
564.81 |
| Aug 21 2020 |
2393 |
564.81 |
| Aug 14 2020 |
2702 |
564.81 |
| Aug 07 2020 |
2974 |
564.81 |
| Jul 31 2020 |
3177 |
564.81 |
| Jul 24 2020 |
3204 |
564.81 |
| Jul 17 2020 |
3327 |
564.81 |
| Jul 10 2020 |
3680 |
564.81 |
| Jul 03 2020 |
3782 |
564.81 |
| Jun 26 2020 |
4049 |
564.81 |
| Jun 19 2020 |
4183 |
564.81 |
| Jun 12 2020 |
4377 |
564.81 |
| Jun 05 2020 |
4585 |
564.81 |
| May 29 2020 |
4937 |
564.81 |
| May 22 2020 |
5139 |
564.81 |
| May 15 2020 |
5870 |
564.81 |
| May 08 2020 |
6063 |
564.81 |
| May 01 2020 |
6626 |
564.81 |
| Apr 24 2020 |
6767 |
564.81 |
| Apr 17 2020 |
6774 |
564.81 |
| Apr 10 2020 |
6977 |
564.81 |
| Apr 03 2020 |
7385 |
564.81 |
| Mar 27 2020 |
7888 |
564.81 |
| Mar 20 2020 |
8046 |
564.81 |
| Mar 13 2020 |
7885 |
564.81 |
| Mar 06 2020 |
7970 |
564.81 |
| Feb 28 2020 |
8299 |
564.81 |
| Jan 17 2020 |
19022 |
600.77 |
| Jan 17 2020 |
27368 |
600.77 |
| Jan 10 2020 |
19021 |
600.77 |
| Jan 10 2020 |
27370 |
600.77 |
| Jan 03 2020 |
19029 |
600.77 |
| Jan 03 2020 |
27379 |
600.77 |
| Dec 27 2019 |
19017 |
600.77 |
| Dec 27 2019 |
27372 |
600.77 |
| Dec 20 2019 |
19017 |
600.77 |
| Dec 20 2019 |
27372 |
600.77 |
| Dec 13 2019 |
19018 |
600.77 |
| Dec 13 2019 |
27373 |
600.77 |
| Dec 06 2019 |
19007 |
600.77 |
| Dec 06 2019 |
27358 |
600.77 |
| Nov 29 2019 |
18936 |
600.77 |
| Nov 29 2019 |
27309 |
600.77 |
| Nov 22 2019 |
18936 |
600.77 |
| Nov 22 2019 |
27309 |
600.77 |
| Nov 15 2019 |
18937 |
600.77 |
| Nov 15 2019 |
27314 |
600.77 |
| Nov 08 2019 |
18954 |
600.77 |
| Nov 08 2019 |
27209 |
600.77 |
| Nov 01 2019 |
18930 |
600.77 |
| Nov 01 2019 |
26774 |
600.77 |
| Oct 25 2019 |
18950 |
600.77 |
| Oct 25 2019 |
26795 |
600.77 |
| Oct 18 2019 |
18950 |
600.77 |
| Oct 18 2019 |
26859 |
600.77 |
| Oct 11 2019 |
18958 |
600.77 |
| Oct 11 2019 |
26810 |
600.77 |
| Oct 04 2019 |
18989 |
600.77 |
| Oct 04 2019 |
26781 |
600.77 |
| Sep 27 2019 |
19001 |
600.77 |
| Sep 27 2019 |
26922 |
600.77 |
| Sep 20 2019 |
19023 |
600.77 |
| Sep 20 2019 |
26872 |
600.77 |
| Sep 13 2019 |
19030 |
600.77 |
| Sep 13 2019 |
26940 |
600.77 |
| Sep 06 2019 |
19049 |
600.77 |
| Sep 06 2019 |
27491 |
600.77 |
| Aug 30 2019 |
19253 |
600.77 |
| Aug 30 2019 |
27669 |
600.77 |
| Aug 23 2019 |
19375 |
600.77 |
| Aug 23 2019 |
27982 |
600.77 |
| Aug 16 2019 |
19316 |
600.77 |
| Aug 16 2019 |
27864 |
600.77 |
| Aug 09 2019 |
19385 |
600.77 |
| Aug 09 2019 |
27965 |
600.77 |
| Aug 02 2019 |
19573 |
600.77 |
| Aug 02 2019 |
28191 |
600.77 |
| Jul 26 2019 |
19698 |
600.77 |
| Jul 26 2019 |
28321 |
600.77 |
| Jul 19 2019 |
19778 |
600.77 |
| Jul 19 2019 |
28565 |
600.77 |
| Jul 12 2019 |
19890 |
600.77 |
| Jul 12 2019 |
28584 |
600.77 |
| Jul 05 2019 |
20376 |
600.77 |
| Jul 05 2019 |
29093 |
600.77 |
| Jun 28 2019 |
20608 |
600.77 |
| Jun 28 2019 |
29328 |
600.77 |
| Jun 21 2019 |
20561 |
600.77 |
| Jun 21 2019 |
29112 |
600.77 |
| Jun 14 2019 |
20745 |
600.77 |
| Jun 14 2019 |
29198 |
600.77 |
| Jun 07 2019 |
20998 |
600.77 |
| Jun 07 2019 |
29474 |
600.77 |
| May 31 2019 |
20909 |
600.77 |
| May 31 2019 |
29373 |
600.77 |
| May 24 2019 |
20874 |
600.77 |
| May 24 2019 |
29394 |
600.77 |
| May 17 2019 |
20990 |
600.77 |
| May 17 2019 |
29399 |
600.77 |
| May 10 2019 |
20958 |
600.77 |
| May 10 2019 |
29403 |
600.77 |
| May 03 2019 |
21004 |
600.77 |
| May 03 2019 |
29505 |
600.77 |
| Apr 26 2019 |
20988 |
600.77 |
| Apr 26 2019 |
28819 |
600.77 |
| Apr 19 2019 |
21155 |
600.77 |
| Apr 19 2019 |
28841 |
600.77 |
| Apr 18 2019 |
21194 |
600.77 |
| Apr 12 2019 |
21426 |
600.77 |
| Apr 12 2019 |
28959 |
600.77 |
| Apr 05 2019 |
20966 |
600.77 |
| Apr 05 2019 |
28199 |
600.77 |
| Mar 29 2019 |
20720 |
600.77 |
| Mar 29 2019 |
27933 |
600.77 |
| Mar 22 2019 |
20354 |
600.77 |
| Mar 22 2019 |
27501 |
600.77 |
| Mar 15 2019 |
20212 |
600.77 |
| Mar 15 2019 |
27373 |
600.77 |
| Mar 08 2019 |
20035 |
600.77 |
| Mar 08 2019 |
26973 |
600.77 |
| Mar 01 2019 |
20063 |
600.77 |
| Mar 01 2019 |
27080 |
600.77 |
| Feb 22 2019 |
20057 |
600.77 |
| Feb 22 2019 |
27158 |
600.77 |
| Feb 15 2019 |
20003 |
600.77 |
| Feb 15 2019 |
26897 |
600.77 |
| Mar 02 2018 |
19053 |
542.96 |
| Mar 02 2018 |
26487 |
542.96 |
| Feb 23 2018 |
19238 |
542.96 |
| Feb 23 2018 |
26694 |
542.96 |
| Feb 16 2018 |
19176 |
542.96 |
| Feb 16 2018 |
26665 |
542.96 |
| Feb 09 2018 |
19467 |
547.1 |
| Feb 09 2018 |
26696 |
547.1 |
| Feb 02 2018 |
18466 |
532.94 |
| Feb 02 2018 |
25299 |
532.94 |
| Jan 26 2018 |
18501 |
532.94 |
| Jan 26 2018 |
25361 |
532.94 |
| Jan 19 2018 |
18507 |
532.94 |
| Jan 19 2018 |
25355 |
532.94 |
| Jan 12 2018 |
17910 |
524.16 |
| Jan 12 2018 |
24560 |
524.16 |
| Jan 05 2018 |
17942 |
524.16 |
| Jan 05 2018 |
24585 |
524.16 |
| Dec 29 2017 |
17943 |
524.16 |
| Dec 29 2017 |
24585 |
524.16 |
| Dec 22 2017 |
17945 |
524.16 |
| Dec 22 2017 |
24587 |
524.16 |
| Dec 15 2017 |
17933 |
524.16 |
| Dec 15 2017 |
24579 |
524.16 |
| Dec 08 2017 |
17933 |
524.16 |
| Dec 08 2017 |
24579 |
524.16 |
| Dec 01 2017 |
17933 |
524.16 |
| Dec 01 2017 |
24579 |
524.16 |
| Nov 24 2017 |
17933 |
524.16 |
| Nov 24 2017 |
24579 |
524.16 |
| Nov 17 2017 |
17933 |
524.16 |
| Nov 17 2017 |
24580 |
524.16 |
| Nov 10 2017 |
17933 |
524.16 |
| Nov 10 2017 |
24601 |
524.16 |
| Nov 03 2017 |
17934 |
524.16 |
| Nov 03 2017 |
24602 |
524.16 |
| Oct 27 2017 |
17934 |
524.16 |
| Oct 27 2017 |
24633 |
524.16 |
| Oct 20 2017 |
17961 |
524.16 |
| Oct 20 2017 |
24571 |
524.16 |
| Oct 13 2017 |
17961 |
524.16 |
| Oct 13 2017 |
24610 |
524.16 |
| Oct 06 2017 |
17949 |
524.16 |
| Oct 06 2017 |
24595 |
524.16 |
| Sep 29 2017 |
17978 |
524.16 |
| Sep 29 2017 |
24508 |
524.16 |
| Sep 22 2017 |
17970 |
524.16 |
| Sep 22 2017 |
24768 |
524.16 |
| Sep 15 2017 |
18064 |
524.16 |
| Sep 15 2017 |
24832 |
524.16 |
| Sep 08 2017 |
18082 |
524.16 |
| Sep 08 2017 |
24950 |
524.16 |
| Sep 01 2017 |
18351 |
524.16 |
| Sep 01 2017 |
25080 |
524.16 |
| Aug 25 2017 |
18391 |
524.16 |
| Aug 25 2017 |
25454 |
524.16 |
| Aug 18 2017 |
18403 |
524.16 |
| Aug 18 2017 |
25562 |
524.16 |
| Aug 11 2017 |
18346 |
524.16 |
| Aug 11 2017 |
25618 |
524.16 |
| Aug 04 2017 |
18515 |
524.16 |
| Aug 04 2017 |
25882 |
524.16 |
| Jul 28 2017 |
18584 |
524.16 |
| Jul 28 2017 |
26040 |
524.16 |
| Jul 21 2017 |
18696 |
524.16 |
| Jul 21 2017 |
26199 |
524.16 |
| Jul 14 2017 |
18819 |
524.16 |
| Jul 14 2017 |
26317 |
524.16 |
| Jul 07 2017 |
18860 |
524.16 |
| Jul 07 2017 |
26412 |
524.16 |
| Jun 30 2017 |
18969 |
524.16 |
| Jun 30 2017 |
26501 |
524.16 |
| Jun 23 2017 |
20074 |
524.16 |
| Jun 23 2017 |
26674 |
524.16 |
| Jun 16 2017 |
20107 |
524.16 |
| Jun 16 2017 |
26650 |
524.16 |
| Jun 09 2017 |
20203 |
524.16 |
| Jun 09 2017 |
26570 |
524.16 |
| Jun 02 2017 |
20272 |
524.16 |
| Jun 02 2017 |
26930 |
524.16 |
| May 26 2017 |
20488 |
524.16 |
| May 26 2017 |
27073 |
524.16 |
| May 19 2017 |
20540 |
524.16 |
| May 19 2017 |
27441 |
524.16 |
| May 12 2017 |
20690 |
524.16 |
| May 12 2017 |
27549 |
524.16 |
| May 05 2017 |
20666 |
524.16 |
| May 05 2017 |
27527 |
524.16 |
| Apr 28 2017 |
20364 |
524.16 |
| Apr 28 2017 |
27176 |
524.16 |
| Apr 21 2017 |
20658 |
524.16 |
| Apr 21 2017 |
27458 |
524.16 |
| Apr 14 2017 |
20666 |
524.16 |
| Apr 14 2017 |
27453 |
524.16 |
| Apr 07 2017 |
20807 |
524.16 |
| Apr 07 2017 |
27128 |
524.16 |
| Mar 31 2017 |
20109 |
511.62 |
| Mar 31 2017 |
25903 |
511.62 |
| Mar 24 2017 |
19869 |
511.62 |
| Mar 24 2017 |
25441 |
511.62 |
| Mar 17 2017 |
19974 |
511.62 |
| Mar 17 2017 |
25645 |
511.62 |
| Mar 10 2017 |
20099 |
511.62 |
| Mar 10 2017 |
25666 |
511.62 |
| Mar 03 2017 |
19992 |
511.62 |
| Mar 03 2017 |
25524 |
511.62 |
| Feb 24 2017 |
19861 |
511.62 |
| Feb 24 2017 |
25546 |
511.62 |
| Feb 17 2017 |
17625 |
489.02 |
| Feb 17 2017 |
22794 |
489.02 |
| Feb 10 2017 |
17665 |
489.02 |
| Feb 10 2017 |
22903 |
489.02 |
| Jun 10 2015 |
29455 |
724.32 |
| Jun 10 2015 |
41697 |
724.32 |
| Jun 03 2015 |
29596 |
724.32 |
| Jun 03 2015 |
41926 |
724.32 |
| May 27 2015 |
29268 |
724.32 |
| May 27 2015 |
41468 |
724.32 |
| May 20 2015 |
29412 |
724.32 |
| May 20 2015 |
24519 |
555.31 |
| May 20 2015 |
40297 |
639.81 |
| May 13 2015 |
29825 |
724.32 |
| May 13 2015 |
24397 |
555.31 |
| May 13 2015 |
40492 |
639.81 |
| May 06 2015 |
29536 |
724.32 |
| May 06 2015 |
23919 |
555.31 |
| May 06 2015 |
39985 |
639.81 |
| Apr 29 2015 |
29882 |
724.32 |
| Apr 29 2015 |
24040 |
555.31 |
| Apr 29 2015 |
40153 |
639.81 |
| Apr 22 2015 |
30055 |
724.32 |
| Apr 22 2015 |
24205 |
555.31 |
| Apr 22 2015 |
40430 |
639.81 |
| Apr 15 2015 |
29258 |
724.32 |
| Apr 15 2015 |
24007 |
555.31 |
| Apr 15 2015 |
39707 |
639.81 |
| Apr 08 2015 |
29435 |
724.32 |
| Apr 08 2015 |
24325 |
555.31 |
| Apr 08 2015 |
39917 |
639.81 |
| Apr 01 2015 |
29675 |
724.32 |
| Apr 01 2015 |
24602 |
555.31 |
| Apr 01 2015 |
40795 |
639.81 |
| Mar 25 2015 |
28847 |
724.32 |
| Mar 25 2015 |
24330 |
555.31 |
| Mar 25 2015 |
39684 |
639.81 |
| Mar 18 2015 |
27139 |
724.32 |
| Mar 18 2015 |
24405 |
572.92 |
| Mar 18 2015 |
37568 |
623.38 |
| Mar 11 2015 |
27855 |
724.32 |
| Mar 11 2015 |
24662 |
572.92 |
| Mar 11 2015 |
38558 |
623.38 |
| Mar 04 2015 |
28351 |
724.32 |
| Mar 04 2015 |
25018 |
572.92 |
| Mar 04 2015 |
39030 |
623.38 |
| Feb 25 2015 |
28314 |
724.32 |
| Feb 25 2015 |
24828 |
572.92 |
| Feb 25 2015 |
39019 |
623.38 |
| Feb 18 2015 |
28560 |
724.32 |
| Feb 18 2015 |
24955 |
572.92 |
| Feb 18 2015 |
39136 |
623.38 |
| Feb 11 2015 |
28559 |
724.32 |
| Feb 11 2015 |
25085 |
572.92 |
| Feb 11 2015 |
39153 |
623.38 |
| Feb 04 2015 |
28635 |
724.32 |
| Feb 04 2015 |
25057 |
572.92 |
| Feb 04 2015 |
39151 |
623.38 |
| Jan 28 2015 |
28610 |
724.32 |
| Jan 28 2015 |
25072 |
572.92 |
| Jan 28 2015 |
39121 |
623.38 |
| Jan 21 2015 |
28658 |
724.32 |
| Jan 21 2015 |
25036 |
572.92 |
| Jan 21 2015 |
39173 |
623.38 |
| Jan 14 2015 |
28672 |
724.32 |
| Jan 14 2015 |
25026 |
572.92 |
| Jan 14 2015 |
39154 |
623.38 |
| Jan 07 2015 |
28671 |
724.32 |
| Jan 07 2015 |
25013 |
572.92 |
| Jan 07 2015 |
39147 |
623.38 |
| Dec 31 2014 |
28671 |
724.32 |
| Dec 31 2014 |
25016 |
572.92 |
| Dec 31 2014 |
39180 |
623.38 |
| Dec 24 2014 |
28672 |
724.32 |
| Dec 24 2014 |
25016 |
572.92 |
| Dec 24 2014 |
39180 |
623.38 |
| Dec 17 2014 |
28672 |
724.32 |
| Dec 17 2014 |
24993 |
572.92 |
| Dec 17 2014 |
39167 |
623.38 |
| Dec 10 2014 |
28672 |
724.32 |
| Dec 10 2014 |
24994 |
572.92 |
| Dec 10 2014 |
39168 |
623.38 |
| Dec 03 2014 |
28672 |
724.32 |
| Dec 03 2014 |
24994 |
572.92 |
| Dec 03 2014 |
39168 |
623.38 |
| Nov 26 2014 |
28672 |
724.32 |
| Nov 26 2014 |
24994 |
572.92 |
| Nov 26 2014 |
39168 |
623.38 |
| Nov 19 2014 |
28672 |
724.32 |
| Nov 19 2014 |
24994 |
572.92 |
| Nov 19 2014 |
39167 |
623.38 |
| Nov 12 2014 |
28672 |
724.32 |
| Nov 12 2014 |
24995 |
572.92 |
| Nov 12 2014 |
39170 |
623.38 |
| Nov 05 2014 |
28672 |
724.32 |
| Nov 05 2014 |
24995 |
572.92 |
| Nov 05 2014 |
39172 |
623.38 |
| Oct 29 2014 |
28663 |
724.32 |
| Oct 29 2014 |
24995 |
572.92 |
| Oct 29 2014 |
39165 |
623.38 |
| Oct 22 2014 |
28582 |
724.32 |
| Oct 22 2014 |
24886 |
572.92 |
| Oct 22 2014 |
39159 |
623.38 |
| Oct 15 2014 |
28404 |
724.32 |
| Oct 15 2014 |
24865 |
572.92 |
| Oct 15 2014 |
39008 |
623.38 |
| Oct 08 2014 |
28432 |
724.32 |
| Oct 08 2014 |
24819 |
572.92 |
| Oct 08 2014 |
38973 |
623.38 |
| Oct 01 2014 |
28440 |
724.32 |
| Oct 01 2014 |
24863 |
572.92 |
| Oct 01 2014 |
39054 |
623.38 |
| Sep 24 2014 |
28525 |
724.32 |
| Sep 24 2014 |
24710 |
572.92 |
| Sep 24 2014 |
39001 |
623.38 |
| Sep 17 2014 |
28250 |
724.32 |
| Sep 17 2014 |
24752 |
572.92 |
| Sep 17 2014 |
38847 |
623.38 |
| Sep 10 2014 |
28248 |
724.32 |
| Sep 10 2014 |
24530 |
572.92 |
| Sep 10 2014 |
38905 |
623.38 |
| Sep 03 2014 |
28338 |
724.32 |
| Sep 03 2014 |
24417 |
572.92 |
| Sep 03 2014 |
38935 |
623.38 |
| Aug 27 2014 |
28205 |
724.32 |
| Aug 27 2014 |
24590 |
572.92 |
| Aug 27 2014 |
39036 |
623.38 |
| Aug 20 2014 |
28122 |
724.32 |
| Aug 20 2014 |
24493 |
572.92 |
| Aug 20 2014 |
39066 |
623.38 |
| Aug 13 2014 |
28051 |
724.32 |
| Aug 13 2014 |
24663 |
572.92 |
| Aug 13 2014 |
39233 |
623.38 |
| Aug 06 2014 |
28323 |
724.32 |
| Aug 06 2014 |
24781 |
572.92 |
| Aug 06 2014 |
39429 |
623.38 |
| Jul 30 2014 |
24786 |
572.92 |
| Jul 30 2014 |
37559 |
572.92 |
| Jul 23 2014 |
25038 |
590.53 |
| Jul 23 2014 |
38214 |
590.53 |
| Jul 16 2014 |
24978 |
590.53 |
| Jul 16 2014 |
38187 |
590.53 |
| Jul 09 2014 |
25163 |
590.53 |
| Jul 09 2014 |
38279 |
590.53 |
| Jul 02 2014 |
25388 |
590.53 |
| Jul 02 2014 |
38577 |
590.53 |
| Jun 25 2014 |
25607 |
590.53 |
| Jun 25 2014 |
38825 |
590.53 |
| Jun 18 2014 |
25764 |
590.53 |
| Jun 18 2014 |
38838 |
590.53 |
| Jun 11 2014 |
25713 |
590.53 |
| Jun 11 2014 |
38987 |
590.53 |
| Jun 04 2014 |
26182 |
590.53 |
| Jun 04 2014 |
39365 |
590.53 |
| May 28 2014 |
26054 |
590.53 |
| May 28 2014 |
39120 |
590.53 |
| May 21 2014 |
26085 |
590.53 |
| May 21 2014 |
39331 |
590.53 |
| May 14 2014 |
26259 |
590.53 |
| May 14 2014 |
39538 |
590.53 |
| May 07 2014 |
25725 |
590.53 |
| May 07 2014 |
38964 |
590.53 |
| Apr 30 2014 |
26594 |
590.53 |
| Apr 30 2014 |
39863 |
590.53 |
| Apr 23 2014 |
26912 |
590.53 |
| Apr 23 2014 |
40452 |
590.53 |
| Apr 16 2014 |
26662 |
590.53 |
| Apr 16 2014 |
40062 |
590.53 |
| Apr 09 2014 |
27067 |
590.53 |
| Apr 09 2014 |
40785 |
590.53 |
