| Apr 18 2024 |
2032 |
287.58 |
| Apr 18 2024 |
2817 |
287.58 |
| Apr 17 2024 |
2021 |
287.58 |
| Apr 17 2024 |
2798 |
287.58 |
| Apr 10 2024 |
2020 |
287.58 |
| Apr 10 2024 |
2806 |
287.58 |
| Apr 03 2024 |
2016 |
287.41 |
| Apr 03 2024 |
2799 |
287.41 |
| Mar 27 2024 |
2016 |
287.41 |
| Mar 27 2024 |
2809 |
287.41 |
| Mar 21 2024 |
2024 |
287.41 |
| Mar 21 2024 |
2825 |
287.41 |
| Mar 14 2024 |
2009 |
287.41 |
| Mar 14 2024 |
2795 |
287.41 |
| Mar 07 2024 |
2022 |
287.41 |
| Mar 07 2024 |
2801 |
287.41 |
| Feb 29 2024 |
2022 |
287.41 |
| Feb 29 2024 |
2818 |
287.41 |
| Feb 22 2024 |
2022 |
287.41 |
| Feb 22 2024 |
2831 |
287.41 |
| Feb 15 2024 |
2025 |
287.41 |
| Feb 15 2024 |
2823 |
287.41 |
| Feb 08 2024 |
2023 |
287.41 |
| Feb 08 2024 |
2793 |
287.41 |
| Feb 01 2024 |
2053 |
287.41 |
| Feb 01 2024 |
2735 |
287.41 |
| Jan 25 2024 |
2050 |
287.41 |
| Jan 25 2024 |
2729 |
287.41 |
| Jan 18 2024 |
2043 |
287.41 |
| Jan 18 2024 |
2727 |
287.41 |
| Jan 11 2024 |
2043 |
287.41 |
| Jan 11 2024 |
2729 |
287.41 |
| Jan 04 2024 |
2044 |
287.41 |
| Jan 04 2024 |
2731 |
287.41 |
| Dec 28 2023 |
2044 |
287.41 |
| Dec 28 2023 |
2732 |
287.41 |
| Dec 21 2023 |
2044 |
287.41 |
| Dec 21 2023 |
2732 |
287.41 |
| Dec 14 2023 |
2044 |
287.41 |
| Dec 14 2023 |
2733 |
287.41 |
| Dec 07 2023 |
2044 |
287.41 |
| Dec 07 2023 |
2733 |
287.41 |
| Nov 30 2023 |
2042 |
287.41 |
| Nov 30 2023 |
2731 |
287.41 |
| Nov 23 2023 |
2042 |
287.41 |
| Nov 23 2023 |
2725 |
287.41 |
| Nov 16 2023 |
2041 |
287.41 |
| Nov 16 2023 |
2722 |
287.41 |
| Nov 09 2023 |
2048 |
287.41 |
| Nov 09 2023 |
2734 |
287.41 |
| Nov 02 2023 |
2048 |
287.41 |
| Nov 02 2023 |
2734 |
287.41 |
| Oct 26 2023 |
2060 |
287.41 |
| Oct 26 2023 |
2738 |
287.41 |
| Oct 19 2023 |
2061 |
287.41 |
| Oct 19 2023 |
2713 |
287.41 |
| Oct 12 2023 |
2059 |
287.41 |
| Oct 12 2023 |
2712 |
287.41 |
| Oct 05 2023 |
2062 |
287.41 |
| Oct 05 2023 |
2654 |
287.41 |
| Sep 28 2023 |
2067 |
287.41 |
| Sep 28 2023 |
2673 |
287.41 |
| Sep 21 2023 |
2063 |
287.41 |
| Sep 21 2023 |
2673 |
287.41 |
| Sep 14 2023 |
2072 |
287.41 |
| Sep 14 2023 |
2680 |
287.41 |
| Sep 07 2023 |
2082 |
287.41 |
| Sep 07 2023 |
2689 |
287.41 |
| Aug 31 2023 |
2109 |
287.41 |
| Aug 31 2023 |
2716 |
287.41 |
| Aug 24 2023 |
2108 |
287.41 |
| Aug 24 2023 |
2710 |
287.41 |
| Aug 17 2023 |
2133 |
287.41 |
| Aug 17 2023 |
2739 |
287.41 |
| Aug 10 2023 |
2143 |
287.41 |
| Aug 10 2023 |
2742 |
287.41 |
| Aug 03 2023 |
2136 |
287.41 |
| Aug 03 2023 |
2744 |
287.41 |
| Jul 27 2023 |
2155 |
287.41 |
| Jul 27 2023 |
2747 |
287.41 |
| Jul 20 2023 |
2184 |
287.41 |
| Jul 20 2023 |
2731 |
287.41 |
| Jul 13 2023 |
2209 |
287.41 |
| Jul 13 2023 |
2766 |
287.41 |
| Jul 06 2023 |
2231 |
287.41 |
| Jul 06 2023 |
2781 |
287.41 |
| Jun 29 2023 |
2220 |
287.41 |
| Jun 29 2023 |
2767 |
287.41 |
| Jun 22 2023 |
2251 |
287.41 |
| Jun 22 2023 |
2786 |
287.41 |
| Jun 15 2023 |
2259 |
287.41 |
| Jun 15 2023 |
2814 |
287.41 |
| Jun 08 2023 |
2286 |
287.41 |
| Jun 08 2023 |
2847 |
287.41 |
| Jun 01 2023 |
2260 |
287.41 |
| Jun 01 2023 |
2846 |
287.41 |
| May 25 2023 |
2257 |
287.41 |
| May 25 2023 |
2847 |
287.41 |
| May 18 2023 |
2259 |
287.41 |
| May 18 2023 |
2849 |
287.41 |
| May 11 2023 |
2243 |
287.41 |
| May 11 2023 |
2817 |
287.41 |
| May 04 2023 |
2219 |
287.41 |
| May 04 2023 |
2774 |
287.41 |
| Apr 27 2023 |
2222 |
287.41 |
| Apr 27 2023 |
2761 |
287.41 |
| Apr 20 2023 |
2208 |
287.41 |
| Apr 20 2023 |
2770 |
287.41 |
| Apr 13 2023 |
2200 |
287.41 |
| Apr 13 2023 |
2762 |
287.41 |
| Apr 06 2023 |
2200 |
287.41 |
| Apr 06 2023 |
2765 |
287.41 |
| Mar 30 2023 |
2191 |
287.41 |
| Mar 30 2023 |
2758 |
287.41 |
| Mar 23 2023 |
2176 |
287.41 |
| Mar 23 2023 |
2743 |
287.41 |
| Mar 16 2023 |
2165 |
287.41 |
| Mar 16 2023 |
2732 |
287.41 |
| Mar 09 2023 |
2157 |
287.41 |
| Mar 09 2023 |
2718 |
287.41 |
| Mar 02 2023 |
2145 |
287.41 |
| Mar 02 2023 |
2715 |
287.41 |
| Feb 23 2023 |
2140 |
287.41 |
| Feb 23 2023 |
2711 |
287.41 |
| Feb 16 2023 |
2122 |
287.41 |
| Feb 16 2023 |
2686 |
287.41 |
| Feb 09 2023 |
2114 |
287.41 |
| Feb 09 2023 |
2684 |
287.41 |
| Feb 02 2023 |
2100 |
287.41 |
| Feb 02 2023 |
2667 |
287.41 |
| Jan 26 2023 |
2095 |
287.41 |
| Jan 26 2023 |
2663 |
287.41 |
| Jan 19 2023 |
2081 |
287.41 |
| Jan 19 2023 |
2649 |
287.41 |
| Jan 12 2023 |
2081 |
287.41 |
| Jan 12 2023 |
2649 |
287.41 |
| Jan 05 2023 |
2081 |
287.41 |
| Jan 05 2023 |
2649 |
287.41 |
| Dec 29 2022 |
2080 |
287.41 |
| Dec 29 2022 |
2648 |
287.41 |
| Dec 22 2022 |
2080 |
287.41 |
| Dec 22 2022 |
2648 |
287.41 |
| Dec 15 2022 |
2078 |
287.41 |
| Dec 15 2022 |
2653 |
287.41 |
| Dec 08 2022 |
2073 |
287.41 |
| Dec 08 2022 |
2649 |
287.41 |
| Dec 01 2022 |
2073 |
287.41 |
| Dec 01 2022 |
2649 |
287.41 |
| Nov 24 2022 |
2073 |
287.41 |
| Nov 24 2022 |
2649 |
287.41 |
| Nov 17 2022 |
2073 |
287.41 |
| Nov 17 2022 |
2649 |
287.41 |
| Nov 10 2022 |
2073 |
287.41 |
| Nov 10 2022 |
2650 |
287.41 |
| Nov 03 2022 |
2068 |
287.41 |
| Nov 03 2022 |
2643 |
287.41 |
| Oct 27 2022 |
2065 |
287.41 |
| Oct 27 2022 |
2640 |
287.41 |
| Oct 20 2022 |
2065 |
287.41 |
| Oct 20 2022 |
2641 |
287.41 |
| Oct 13 2022 |
2065 |
287.41 |
| Oct 13 2022 |
2642 |
287.41 |
| Oct 06 2022 |
2066 |
287.41 |
| Oct 06 2022 |
2642 |
287.41 |
| Sep 29 2022 |
2068 |
287.41 |
| Sep 29 2022 |
2643 |
287.41 |
| Sep 22 2022 |
2066 |
287.41 |
| Sep 22 2022 |
2647 |
287.41 |
| Sep 15 2022 |
2061 |
287.41 |
| Sep 15 2022 |
2647 |
287.41 |
| Sep 08 2022 |
2054 |
287.41 |
| Sep 08 2022 |
2649 |
287.41 |
| Sep 01 2022 |
2036 |
287.41 |
| Sep 01 2022 |
2627 |
287.41 |
| Aug 25 2022 |
2022 |
287.41 |
| Aug 25 2022 |
2616 |
287.41 |
| Aug 18 2022 |
2017 |
287.41 |
| Aug 18 2022 |
2603 |
287.41 |
| Aug 11 2022 |
771 |
283.72 |
| Aug 11 2022 |
854 |
283.72 |
| Aug 04 2022 |
764 |
283.72 |
| Aug 04 2022 |
836 |
283.72 |
| Jul 28 2022 |
750 |
283.72 |
| Jul 28 2022 |
825 |
283.72 |
| Jul 21 2022 |
770 |
286.91 |
| Jul 21 2022 |
859 |
286.91 |
| Jul 14 2022 |
768 |
286.91 |
| Jul 14 2022 |
877 |
286.91 |
| Jul 07 2022 |
771 |
286.91 |
| Jul 07 2022 |
876 |
286.91 |
| Jun 30 2022 |
775 |
286.91 |
| Jun 30 2022 |
871 |
286.91 |
| Jun 23 2022 |
782 |
286.91 |
| Jun 23 2022 |
876 |
286.91 |
| Jun 16 2022 |
793 |
286.91 |
| Jun 16 2022 |
888 |
286.91 |
| Jun 09 2022 |
795 |
286.91 |
| Jun 09 2022 |
906 |
286.91 |
| Jun 02 2022 |
804 |
286.91 |
| Jun 02 2022 |
899 |
286.91 |
| May 26 2022 |
799 |
286.91 |
| May 26 2022 |
893 |
286.91 |
| May 19 2022 |
792 |
286.91 |
| May 19 2022 |
896 |
286.91 |
| May 12 2022 |
794 |
286.91 |
| May 12 2022 |
885 |
286.91 |
| May 05 2022 |
780 |
286.91 |
| May 05 2022 |
821 |
286.91 |
| Apr 28 2022 |
780 |
286.91 |
| Apr 28 2022 |
904 |
286.91 |
| Sep 07 2018 |
4877 |
391.48 |
| Sep 07 2018 |
6582 |
391.48 |
| Aug 31 2018 |
4918 |
391.48 |
| Aug 31 2018 |
6603 |
391.48 |
| Aug 24 2018 |
4860 |
391.48 |
| Aug 24 2018 |
6595 |
391.48 |
| Aug 17 2018 |
4936 |
391.48 |
| Aug 17 2018 |
6659 |
391.48 |
| Aug 10 2018 |
4931 |
391.48 |
| Aug 10 2018 |
6753 |
391.48 |
| Aug 03 2018 |
4995 |
391.48 |
| Aug 03 2018 |
6836 |
391.48 |
| Jul 27 2018 |
5005 |
391.48 |
| Jul 27 2018 |
6852 |
391.48 |
| Jul 20 2018 |
5102 |
391.48 |
| Jul 20 2018 |
6952 |
391.48 |
| Jul 13 2018 |
4971 |
391.48 |
| Jul 13 2018 |
6863 |
391.48 |
| Jul 06 2018 |
4858 |
391.48 |
| Jul 06 2018 |
6612 |
391.48 |
| Jun 29 2018 |
4892 |
391.48 |
| Jun 29 2018 |
6624 |
391.48 |
| Jun 22 2018 |
5066 |
391.48 |
| Jun 22 2018 |
6813 |
391.48 |
| Jun 15 2018 |
5093 |
391.48 |
| Jun 15 2018 |
6849 |
391.48 |
| Jun 08 2018 |
5183 |
391.48 |
| Jun 08 2018 |
6940 |
391.48 |
| Jun 01 2018 |
5224 |
391.48 |
| Jun 01 2018 |
7191 |
391.48 |
| May 25 2018 |
5309 |
391.48 |
| May 25 2018 |
7306 |
391.48 |
| May 18 2018 |
5337 |
391.48 |
| May 18 2018 |
7305 |
391.48 |
| May 11 2018 |
5283 |
391.48 |
| May 11 2018 |
7362 |
391.48 |
| May 04 2018 |
5450 |
391.48 |
| May 04 2018 |
7494 |
391.48 |
| Apr 27 2018 |
5451 |
391.48 |
| Apr 27 2018 |
7505 |
391.48 |
| Apr 20 2018 |
5488 |
391.48 |
| Apr 20 2018 |
7512 |
391.48 |
| Apr 13 2018 |
5496 |
391.48 |
| Apr 13 2018 |
7500 |
391.48 |
| Apr 06 2018 |
5488 |
391.48 |
| Apr 06 2018 |
7557 |
391.48 |
| Mar 30 2018 |
5548 |
391.48 |
| Mar 30 2018 |
7690 |
391.48 |
| Mar 23 2018 |
5580 |
391.48 |
| Mar 23 2018 |
7775 |
391.48 |
| Mar 16 2018 |
5595 |
391.48 |
| Mar 16 2018 |
7765 |
391.48 |
| Mar 09 2018 |
5530 |
391.48 |
| Mar 09 2018 |
7765 |
391.48 |
| Mar 02 2018 |
5566 |
391.48 |
| Mar 02 2018 |
7936 |
391.48 |
| Feb 23 2018 |
9308 |
428.83 |
| Feb 23 2018 |
5613 |
391.48 |
| Feb 23 2018 |
10407 |
410.16 |
| Feb 16 2018 |
9326 |
428.83 |
| Feb 16 2018 |
5631 |
391.48 |
| Feb 16 2018 |
10435 |
410.16 |
| Feb 09 2018 |
9249 |
428.83 |
| Feb 09 2018 |
5656 |
391.48 |
| Feb 09 2018 |
10354 |
410.16 |
| Feb 02 2018 |
9236 |
428.83 |
| Feb 02 2018 |
5646 |
391.48 |
| Feb 02 2018 |
10344 |
410.16 |
| Jan 26 2018 |
9281 |
428.83 |
| Jan 26 2018 |
5658 |
391.48 |
| Jan 26 2018 |
10367 |
410.16 |
| Jan 19 2018 |
9285 |
428.83 |
| Jan 19 2018 |
5658 |
391.48 |
| Jan 19 2018 |
10375 |
410.16 |
| Jan 12 2018 |
9298 |
428.83 |
| Jan 12 2018 |
5659 |
391.48 |
| Jan 12 2018 |
10378 |
410.16 |
| Jan 05 2018 |
9298 |
428.83 |
| Jan 05 2018 |
5674 |
391.48 |
| Jan 05 2018 |
10393 |
410.16 |
| Dec 29 2017 |
9298 |
428.83 |
| Dec 29 2017 |
5674 |
391.48 |
| Dec 29 2017 |
10393 |
410.16 |
| Dec 22 2017 |
9298 |
428.83 |
| Dec 22 2017 |
5675 |
391.48 |
| Dec 22 2017 |
10394 |
410.16 |
| Dec 15 2017 |
9298 |
428.83 |
| Dec 15 2017 |
5673 |
391.48 |
| Dec 15 2017 |
10390 |
410.16 |
| Dec 08 2017 |
9298 |
428.83 |
| Dec 08 2017 |
5673 |
391.48 |
| Dec 08 2017 |
10390 |
410.16 |
| Dec 01 2017 |
9298 |
428.83 |
| Dec 01 2017 |
5673 |
391.48 |
| Dec 01 2017 |
10390 |
410.16 |
| Nov 24 2017 |
9298 |
428.83 |
| Nov 24 2017 |
5673 |
391.48 |
| Nov 24 2017 |
10390 |
410.16 |
| Nov 17 2017 |
9298 |
428.83 |
| Nov 17 2017 |
5673 |
391.48 |
| Nov 17 2017 |
10390 |
410.16 |
| Nov 10 2017 |
9308 |
428.83 |
| Nov 10 2017 |
5673 |
391.48 |
| Nov 10 2017 |
10393 |
410.16 |
| Nov 03 2017 |
9308 |
428.83 |
| Nov 03 2017 |
5673 |
391.48 |
| Nov 03 2017 |
10394 |
410.16 |
| Oct 27 2017 |
9356 |
428.83 |
| Oct 27 2017 |
5673 |
391.48 |
| Oct 27 2017 |
10439 |
410.16 |
| Oct 20 2017 |
9291 |
428.83 |
| Oct 20 2017 |
5684 |
391.48 |
| Oct 20 2017 |
10409 |
410.16 |
| Oct 13 2017 |
9329 |
428.83 |
| Oct 13 2017 |
5683 |
391.48 |
| Oct 13 2017 |
10426 |
410.16 |
| Oct 06 2017 |
9329 |
428.83 |
| Oct 06 2017 |
5682 |
391.48 |
| Oct 06 2017 |
10421 |
410.16 |
| Sep 29 2017 |
9327 |
428.83 |
| Sep 29 2017 |
5685 |
391.48 |
| Sep 29 2017 |
10347 |
410.16 |
| Sep 22 2017 |
9480 |
428.83 |
| Sep 22 2017 |
5685 |
391.48 |
| Sep 22 2017 |
10455 |
410.16 |
| Sep 15 2017 |
9494 |
428.83 |
| Sep 15 2017 |
5740 |
391.48 |
| Sep 15 2017 |
10533 |
410.16 |
| Sep 08 2017 |
9440 |
428.83 |
| Sep 08 2017 |
13091 |
428.83 |
| Sep 01 2017 |
9457 |
428.83 |
| Sep 01 2017 |
13125 |
428.83 |
| Aug 25 2017 |
9816 |
428.83 |
| Aug 25 2017 |
13486 |
428.83 |
| Aug 18 2017 |
9861 |
428.83 |
| Aug 18 2017 |
13572 |
428.83 |
| Aug 11 2017 |
9918 |
428.83 |
| Aug 11 2017 |
13627 |
428.83 |
| Aug 04 2017 |
10005 |
428.83 |
| Aug 04 2017 |
10251 |
435.03 |
| Aug 04 2017 |
14422 |
433.48 |
| Jul 28 2017 |
10081 |
428.83 |
| Jul 28 2017 |
8988 |
422.44 |
| Jul 28 2017 |
13201 |
423.72 |
| Jul 21 2017 |
10180 |
428.83 |
| Jul 21 2017 |
9053 |
422.44 |
| Jul 21 2017 |
13304 |
423.72 |
| Jul 14 2017 |
10231 |
428.83 |
| Jul 14 2017 |
9133 |
422.44 |
| Jul 14 2017 |
13380 |
423.72 |
| Jul 07 2017 |
10274 |
428.83 |
| Jul 07 2017 |
9161 |
422.44 |
| Jul 07 2017 |
13433 |
423.72 |
| Jun 30 2017 |
10301 |
428.83 |
| Jun 30 2017 |
9228 |
422.44 |
| Jun 30 2017 |
13488 |
423.72 |
| Jun 23 2017 |
10296 |
427.12 |
| Jun 23 2017 |
10274 |
422.44 |
| Jun 23 2017 |
10903 |
404.29 |
| Jun 16 2017 |
10306 |
427.12 |
| Jun 16 2017 |
10338 |
422.44 |
| Jun 16 2017 |
10894 |
404.29 |
| Jun 09 2017 |
10207 |
427.12 |
| Jun 09 2017 |
10410 |
422.44 |
| Jun 09 2017 |
10819 |
404.29 |
| Jun 02 2017 |
10499 |
427.12 |
| Jun 02 2017 |
10435 |
422.44 |
| Jun 02 2017 |
11028 |
404.29 |
| May 26 2017 |
10551 |
427.12 |
| May 26 2017 |
10547 |
422.44 |
| May 26 2017 |
11061 |
404.29 |
| May 19 2017 |
10808 |
427.12 |
| May 19 2017 |
10575 |
422.44 |
| May 19 2017 |
11171 |
404.29 |
| May 12 2017 |
10836 |
427.12 |
| May 12 2017 |
10769 |
422.44 |
| May 12 2017 |
11278 |
404.29 |
| May 05 2017 |
10852 |
427.12 |
| May 05 2017 |
10767 |
422.44 |
| May 05 2017 |
11315 |
404.29 |
| Apr 28 2017 |
10806 |
427.12 |
| Apr 28 2017 |
11149 |
427.87 |
| Apr 28 2017 |
11193 |
404.29 |
| Apr 21 2017 |
10985 |
427.12 |
| Apr 21 2017 |
11354 |
427.87 |
| Apr 21 2017 |
11308 |
404.29 |
| Apr 14 2017 |
11076 |
427.12 |
| Apr 14 2017 |
11429 |
427.87 |
| Apr 14 2017 |
11368 |
404.29 |
| Apr 07 2017 |
10954 |
427.12 |
| Apr 07 2017 |
11531 |
427.87 |
| Apr 07 2017 |
11170 |
404.29 |
| Mar 31 2017 |
10997 |
427.12 |
| Mar 31 2017 |
11803 |
427.87 |
| Mar 31 2017 |
11347 |
404.29 |
| Mar 24 2017 |
10794 |
427.12 |
| Mar 24 2017 |
11673 |
427.87 |
| Mar 24 2017 |
11246 |
404.29 |
| Mar 17 2017 |
10939 |
427.12 |
| Mar 17 2017 |
11787 |
427.87 |
| Mar 17 2017 |
11333 |
404.29 |
| Mar 10 2017 |
10989 |
427.12 |
| Mar 10 2017 |
11918 |
427.87 |
| Mar 10 2017 |
11433 |
404.29 |
| Mar 03 2017 |
10921 |
427.12 |
| Mar 03 2017 |
11848 |
427.87 |
| Mar 03 2017 |
11385 |
404.29 |
| Feb 24 2017 |
10917 |
426.27 |
| Feb 24 2017 |
11802 |
427.87 |
| Feb 24 2017 |
11966 |
408.44 |
| Feb 17 2017 |
10948 |
426.27 |
| Feb 17 2017 |
11641 |
427.87 |
| Feb 17 2017 |
12013 |
408.44 |
| Feb 10 2017 |
11067 |
426.27 |
| Feb 10 2017 |
11690 |
427.87 |
| Feb 10 2017 |
12081 |
408.44 |
| Feb 03 2017 |
11046 |
426.27 |
| Feb 03 2017 |
11689 |
427.87 |
| Feb 03 2017 |
12067 |
408.44 |
| Jan 27 2017 |
11017 |
426.27 |
| Jan 27 2017 |
11719 |
427.87 |
| Jan 27 2017 |
12076 |
408.44 |
| Jan 20 2017 |
10993 |
426.27 |
| Jan 20 2017 |
11695 |
427.87 |
| Jan 20 2017 |
12044 |
408.44 |
| Jan 13 2017 |
10973 |
426.27 |
| Jan 13 2017 |
11700 |
427.87 |
| Jan 13 2017 |
12031 |
408.44 |
| Jan 06 2017 |
10973 |
426.27 |
| Jan 06 2017 |
11694 |
427.87 |
| Jan 06 2017 |
12008 |
408.44 |
| Dec 30 2016 |
10973 |
426.27 |
| Dec 30 2016 |
11697 |
427.87 |
| Dec 30 2016 |
12011 |
408.44 |
| Dec 23 2016 |
10973 |
426.27 |
| Dec 23 2016 |
11697 |
427.87 |
| Dec 23 2016 |
12011 |
408.44 |
| Dec 16 2016 |
10973 |
426.27 |
| Dec 16 2016 |
11698 |
427.87 |
| Dec 16 2016 |
12009 |
408.44 |
| Dec 09 2016 |
10972 |
426.27 |
| Dec 09 2016 |
11700 |
427.87 |
| Dec 09 2016 |
12013 |
408.44 |
| Dec 02 2016 |
10972 |
426.27 |
| Dec 02 2016 |
11700 |
427.87 |
| Dec 02 2016 |
12014 |
408.44 |
| Nov 25 2016 |
10972 |
426.27 |
| Nov 25 2016 |
11695 |
427.87 |
| Nov 25 2016 |
12013 |
408.44 |
| Nov 18 2016 |
10972 |
426.27 |
| Nov 18 2016 |
11695 |
427.87 |
| Nov 18 2016 |
12013 |
408.44 |
| Nov 11 2016 |
10961 |
426.27 |
| Nov 11 2016 |
11695 |
427.87 |
| Nov 11 2016 |
12005 |
408.44 |
| Nov 04 2016 |
10961 |
426.27 |
| Nov 04 2016 |
11695 |
427.87 |
| Nov 04 2016 |
12005 |
408.44 |
| Oct 28 2016 |
10978 |
426.27 |
| Oct 28 2016 |
11696 |
427.87 |
| Oct 28 2016 |
12024 |
408.44 |
| Oct 21 2016 |
10990 |
426.27 |
| Oct 21 2016 |
11695 |
427.87 |
| Oct 21 2016 |
12030 |
408.44 |
| Oct 14 2016 |
10991 |
426.27 |
| Oct 14 2016 |
11677 |
427.87 |
| Oct 14 2016 |
12071 |
408.44 |
| Oct 07 2016 |
10991 |
426.27 |
| Oct 07 2016 |
11694 |
427.87 |
| Oct 07 2016 |
12080 |
408.44 |
| Sep 30 2016 |
10997 |
426.27 |
| Sep 30 2016 |
11719 |
427.87 |
| Sep 30 2016 |
12091 |
408.44 |
| Sep 23 2016 |
10888 |
426.27 |
| Sep 23 2016 |
11717 |
427.87 |
| Sep 23 2016 |
12006 |
408.44 |
| Sep 16 2016 |
10853 |
426.27 |
| Sep 16 2016 |
11779 |
427.87 |
| Sep 16 2016 |
12029 |
408.44 |
| Sep 09 2016 |
10971 |
426.27 |
| Sep 09 2016 |
11853 |
427.87 |
| Sep 09 2016 |
12083 |
408.44 |
| Sep 02 2016 |
11013 |
426.27 |
| Sep 02 2016 |
12016 |
427.87 |
| Sep 02 2016 |
12233 |
408.44 |
| Aug 26 2016 |
10742 |
426.27 |
| Aug 26 2016 |
12066 |
427.87 |
| Aug 26 2016 |
11986 |
408.44 |
| Aug 19 2016 |
10775 |
426.27 |
| Aug 19 2016 |
14369 |
449.6 |
| Aug 19 2016 |
15514 |
434.05 |
| Aug 12 2016 |
10789 |
426.27 |
| Aug 12 2016 |
14546 |
449.6 |
| Aug 12 2016 |
16951 |
434.05 |
| Aug 05 2016 |
10832 |
426.27 |
| Aug 05 2016 |
14476 |
449.6 |
| Aug 05 2016 |
17064 |
434.05 |
| Jul 29 2016 |
10689 |
426.27 |
| Jul 29 2016 |
14543 |
449.6 |
| Jul 29 2016 |
17184 |
434.05 |
| Jul 22 2016 |
10826 |
426.27 |
| Jul 22 2016 |
14751 |
449.6 |
| Jul 22 2016 |
17363 |
434.05 |
| Jun 22 2016 |
11215 |
413.47 |
| Jun 22 2016 |
15326 |
413.47 |
| Jun 15 2016 |
11273 |
413.47 |
| Jun 15 2016 |
15481 |
413.47 |
| Jun 08 2016 |
11352 |
413.47 |
| Jun 08 2016 |
15533 |
413.47 |
| Jun 01 2016 |
11426 |
413.47 |
| Jun 01 2016 |
15771 |
413.47 |
| May 25 2016 |
15709 |
454.45 |
| May 25 2016 |
21846 |
454.45 |
| May 18 2016 |
15875 |
454.45 |
| May 18 2016 |
22057 |
454.45 |
| May 11 2016 |
15788 |
454.45 |
| May 11 2016 |
22075 |
454.45 |
| May 04 2016 |
15689 |
454.45 |
| May 04 2016 |
21978 |
454.45 |
| Apr 27 2016 |
16250 |
456.88 |
| Apr 27 2016 |
22671 |
456.88 |
| Apr 20 2016 |
16287 |
456.88 |
| Apr 20 2016 |
22675 |
456.88 |
| Apr 13 2016 |
16148 |
456.88 |
| Apr 13 2016 |
22638 |
456.88 |
| Apr 06 2016 |
16206 |
456.88 |
| Apr 06 2016 |
22875 |
456.88 |
| Mar 30 2016 |
16116 |
456.88 |
| Mar 30 2016 |
22697 |
456.88 |
| Mar 23 2016 |
16099 |
456.88 |
| Mar 23 2016 |
22859 |
456.88 |
| Mar 16 2016 |
16031 |
456.88 |
| Mar 16 2016 |
22850 |
456.88 |
| Mar 09 2016 |
11801 |
417.65 |
| Mar 09 2016 |
16797 |
417.65 |
| Mar 02 2016 |
11772 |
417.65 |
| Mar 02 2016 |
16701 |
417.65 |
| Feb 24 2016 |
11716 |
417.65 |
| Feb 24 2016 |
16662 |
417.65 |
| Feb 17 2016 |
11771 |
417.65 |
| Feb 17 2016 |
16816 |
417.65 |
| Feb 10 2016 |
11792 |
417.65 |
| Feb 10 2016 |
16800 |
417.65 |
| Feb 03 2016 |
11787 |
417.65 |
| Feb 03 2016 |
16811 |
417.65 |
| Jan 27 2016 |
11783 |
417.65 |
| Jan 27 2016 |
16841 |
417.65 |
| Jan 20 2016 |
11815 |
417.65 |
| Jan 20 2016 |
16841 |
417.65 |
| Jan 13 2016 |
11840 |
417.65 |
| Jan 13 2016 |
16865 |
417.65 |
| Jan 06 2016 |
11848 |
417.65 |
| Jan 06 2016 |
16872 |
417.65 |
| Dec 30 2015 |
11847 |
417.65 |
| Dec 30 2015 |
16871 |
417.65 |
| Dec 23 2015 |
11846 |
417.65 |
| Dec 23 2015 |
16870 |
417.65 |
| Dec 16 2015 |
11846 |
417.65 |
| Dec 16 2015 |
16870 |
417.65 |
| Dec 09 2015 |
11856 |
417.65 |
| Dec 09 2015 |
16875 |
417.65 |
| Dec 02 2015 |
11857 |
417.65 |
| Dec 02 2015 |
16876 |
417.65 |
| Nov 25 2015 |
11857 |
417.65 |
| Nov 25 2015 |
16877 |
417.65 |
| Nov 18 2015 |
11857 |
417.65 |
| Nov 18 2015 |
16876 |
417.65 |
| Nov 11 2015 |
11857 |
417.65 |
| Nov 11 2015 |
16870 |
417.65 |
| Nov 04 2015 |
11857 |
417.65 |
| Nov 04 2015 |
16870 |
417.65 |
| Oct 28 2015 |
11840 |
417.65 |
| Oct 28 2015 |
16847 |
417.65 |
| Oct 21 2015 |
11856 |
417.65 |
| Oct 21 2015 |
16829 |
417.65 |
| Oct 14 2015 |
11872 |
417.65 |
| Oct 14 2015 |
16837 |
417.65 |
| Oct 07 2015 |
11844 |
417.65 |
| Oct 07 2015 |
16843 |
417.65 |
| Sep 30 2015 |
11845 |
417.65 |
| Sep 30 2015 |
16860 |
417.65 |
| Sep 23 2015 |
11843 |
417.65 |
| Sep 23 2015 |
16906 |
417.65 |
| Sep 16 2015 |
11833 |
417.65 |
| Sep 16 2015 |
16845 |
417.65 |
| Sep 09 2015 |
11842 |
417.65 |
| Sep 09 2015 |
16800 |
417.65 |
| Sep 02 2015 |
11762 |
417.65 |
| Sep 02 2015 |
16772 |
417.65 |
| Aug 26 2015 |
11919 |
417.65 |
| Aug 26 2015 |
16938 |
417.65 |
| Aug 19 2015 |
11955 |
417.65 |
| Aug 19 2015 |
17121 |
417.65 |
| Aug 12 2015 |
12019 |
417.65 |
| Aug 12 2015 |
17217 |
417.65 |
| Aug 05 2015 |
11992 |
417.65 |
| Aug 05 2015 |
17208 |
417.65 |
| Jul 29 2015 |
12135 |
417.65 |
| Jul 29 2015 |
17399 |
417.65 |
| Jul 22 2015 |
12109 |
417.65 |
| Jul 22 2015 |
17441 |
417.65 |
| Jul 15 2015 |
13570 |
431.09 |
| Jul 15 2015 |
19625 |
431.09 |
| Jul 08 2015 |
8264 |
378.43 |
| Jul 08 2015 |
12032 |
378.43 |
| Jul 01 2015 |
8328 |
378.43 |
| Jul 01 2015 |
12129 |
378.43 |
| Jun 24 2015 |
8394 |
378.43 |
| Jun 24 2015 |
12174 |
378.43 |
| Jun 17 2015 |
9009 |
384.72 |
| Jun 17 2015 |
13071 |
384.72 |
| Jun 10 2015 |
9038 |
384.72 |
| Jun 10 2015 |
13030 |
384.72 |
| Jun 03 2015 |
10822 |
401.97 |
| Jun 03 2015 |
15732 |
401.97 |
| May 27 2015 |
10692 |
400.88 |
| May 27 2015 |
15444 |
400.88 |
| May 20 2015 |
10131 |
394.54 |
| May 20 2015 |
14588 |
394.54 |
| May 13 2015 |
10117 |
394.54 |
| May 13 2015 |
14643 |
394.54 |
| May 06 2015 |
9829 |
394.54 |
| May 06 2015 |
14349 |
394.54 |
| Apr 29 2015 |
9593 |
391.07 |
| Apr 29 2015 |
14085 |
391.07 |
| Apr 22 2015 |
9640 |
391.07 |
| Apr 22 2015 |
14158 |
391.07 |
| Apr 15 2015 |
9594 |
391.07 |
| Apr 15 2015 |
14127 |
391.07 |
| Apr 08 2015 |
9745 |
391.07 |
| Apr 08 2015 |
14149 |
391.07 |
| Apr 01 2015 |
9857 |
391.07 |
| Apr 01 2015 |
14395 |
391.07 |
| Mar 25 2015 |
9767 |
391.07 |
| Mar 25 2015 |
13996 |
391.07 |
| Mar 18 2015 |
11587 |
410.79 |
| Mar 18 2015 |
16459 |
410.79 |
| Mar 11 2015 |
11688 |
410.79 |
| Mar 11 2015 |
16953 |
410.79 |
| Mar 04 2015 |
11847 |
410.79 |
| Mar 04 2015 |
17125 |
410.79 |
| Feb 25 2015 |
11777 |
410.79 |
| Feb 25 2015 |
17141 |
410.79 |
| Feb 18 2015 |
11846 |
410.79 |
| Feb 18 2015 |
17198 |
410.79 |
| Feb 11 2015 |
11885 |
410.79 |
| Feb 11 2015 |
17222 |
410.79 |
| Feb 04 2015 |
11875 |
410.79 |
| Feb 04 2015 |
17239 |
410.79 |
| Jan 28 2015 |
11890 |
410.79 |
| Jan 28 2015 |
17233 |
410.79 |
| Jan 21 2015 |
11891 |
410.79 |
| Jan 21 2015 |
17249 |
410.79 |
| Jan 14 2015 |
11897 |
410.79 |
| Jan 14 2015 |
17274 |
410.79 |
| Jan 07 2015 |
11879 |
410.79 |
| Jan 07 2015 |
17260 |
410.79 |
| Dec 31 2014 |
11880 |
410.79 |
| Dec 31 2014 |
17264 |
410.79 |
| Dec 24 2014 |
11880 |
410.79 |
| Dec 24 2014 |
17264 |
410.79 |
| Dec 17 2014 |
11865 |
410.79 |
| Dec 17 2014 |
17259 |
410.79 |
| Dec 10 2014 |
11865 |
410.79 |
| Dec 10 2014 |
17260 |
410.79 |
| Dec 03 2014 |
11865 |
410.79 |
| Dec 03 2014 |
17261 |
410.79 |
| Nov 26 2014 |
11865 |
410.79 |
| Nov 26 2014 |
17261 |
410.79 |
| Nov 19 2014 |
11865 |
410.79 |
| Nov 19 2014 |
17261 |
410.79 |
| Nov 12 2014 |
11865 |
410.79 |
| Nov 12 2014 |
17261 |
410.79 |
| Nov 05 2014 |
11865 |
410.79 |
| Nov 05 2014 |
17261 |
410.79 |
| Oct 29 2014 |
11865 |
410.79 |
| Oct 29 2014 |
17260 |
410.79 |
| Oct 22 2014 |
11825 |
410.79 |
| Oct 22 2014 |
17279 |
410.79 |
| Oct 15 2014 |
11807 |
410.79 |
| Oct 15 2014 |
17233 |
410.79 |
| Oct 08 2014 |
11791 |
410.79 |
| Oct 08 2014 |
17224 |
410.79 |
| Oct 01 2014 |
11808 |
410.79 |
| Oct 01 2014 |
17248 |
410.79 |
| Sep 24 2014 |
11761 |
410.79 |
| Sep 24 2014 |
17239 |
410.79 |
| Sep 17 2014 |
11830 |
410.79 |
| Sep 17 2014 |
17200 |
410.79 |
| Sep 10 2014 |
11720 |
410.79 |
| Sep 10 2014 |
17213 |
410.79 |
| Sep 03 2014 |
11722 |
410.79 |
| Sep 03 2014 |
17249 |
410.79 |
| Aug 27 2014 |
11825 |
410.79 |
| Aug 27 2014 |
17280 |
410.79 |
| Aug 20 2014 |
11784 |
410.79 |
| Aug 20 2014 |
17306 |
410.79 |
| Aug 13 2014 |
11818 |
410.79 |
| Aug 13 2014 |
17360 |
410.79 |
| Aug 06 2014 |
11860 |
410.79 |
| Aug 06 2014 |
17434 |
410.79 |
| Jul 30 2014 |
11867 |
410.79 |
| Jul 30 2014 |
17561 |
410.79 |
| Jul 23 2014 |
11786 |
410.79 |
| Jul 23 2014 |
17495 |
410.79 |
| Jul 16 2014 |
11785 |
410.79 |
| Jul 16 2014 |
17489 |
410.79 |
| Jul 09 2014 |
11867 |
410.79 |
| Jul 09 2014 |
17453 |
410.79 |
| Jul 02 2014 |
11977 |
410.79 |
| Jul 02 2014 |
17627 |
410.79 |
| Jun 25 2014 |
16291 |
454.38 |
| Jun 25 2014 |
24152 |
454.38 |
| Jun 18 2014 |
16421 |
454.38 |
| Jun 18 2014 |
24176 |
454.38 |
| Jun 11 2014 |
17872 |
469.92 |
| Jun 11 2014 |
26525 |
469.92 |
| Jun 04 2014 |
18214 |
469.92 |
| Jun 04 2014 |
26743 |
469.92 |
| May 28 2014 |
18190 |
469.92 |
| May 28 2014 |
26672 |
469.92 |
| May 21 2014 |
18304 |
469.92 |
| May 21 2014 |
26799 |
469.92 |
| May 14 2014 |
20422 |
491.66 |
| May 14 2014 |
30042 |
491.66 |
| May 07 2014 |
22344 |
520.77 |
| May 07 2014 |
33212 |
520.77 |
| Apr 30 2014 |
23084 |
520.77 |
| Apr 30 2014 |
33975 |
520.77 |
| Apr 23 2014 |
23361 |
520.77 |
| Apr 23 2014 |
34461 |
520.77 |
| Apr 16 2014 |
23453 |
525 |
| Apr 16 2014 |
34670 |
525 |
| Apr 09 2014 |
23770 |
525 |
| Apr 09 2014 |
35241 |
525 |
