May 05 2017 |
39 |
168.97 |
May 05 2017 |
1 |
136.8 |
May 05 2017 |
105 |
207.93 |
May 05 2017 |
4 |
166.83 |
Apr 28 2017 |
29 |
168.97 |
Apr 28 2017 |
4 |
168.7 |
Apr 28 2017 |
81 |
207.93 |
Apr 28 2017 |
8 |
173.96 |
Apr 21 2017 |
29 |
168.97 |
Apr 21 2017 |
4 |
168.7 |
Apr 21 2017 |
81 |
207.93 |
Apr 21 2017 |
10 |
173.96 |
Apr 14 2017 |
32 |
168.97 |
Apr 14 2017 |
4 |
168.7 |
Apr 14 2017 |
82 |
207.93 |
Apr 14 2017 |
10 |
173.96 |
Apr 07 2017 |
34 |
168.97 |
Apr 07 2017 |
5 |
168.7 |
Apr 07 2017 |
83 |
207.93 |
Apr 07 2017 |
10 |
173.96 |
Mar 31 2017 |
36 |
168.97 |
Mar 31 2017 |
6 |
168.7 |
Mar 31 2017 |
85 |
207.93 |
Mar 31 2017 |
8 |
173.96 |
Mar 24 2017 |
28 |
168.97 |
Mar 24 2017 |
7 |
168.7 |
Mar 24 2017 |
83 |
207.93 |
Mar 24 2017 |
9 |
173.96 |
Mar 17 2017 |
28 |
168.97 |
Mar 17 2017 |
7 |
168.7 |
Mar 17 2017 |
84 |
207.93 |
Mar 17 2017 |
9 |
173.96 |
Mar 10 2017 |
27 |
168.97 |
Mar 10 2017 |
7 |
168.7 |
Mar 10 2017 |
85 |
207.93 |
Mar 10 2017 |
9 |
173.96 |
Mar 03 2017 |
23 |
168.97 |
Mar 03 2017 |
7 |
168.7 |
Mar 03 2017 |
84 |
207.93 |
Mar 03 2017 |
9 |
173.96 |
Feb 24 2017 |
20 |
168.97 |
Feb 24 2017 |
9 |
168.7 |
Feb 24 2017 |
90 |
207.93 |
Feb 24 2017 |
11 |
173.96 |
Feb 17 2017 |
20 |
168.97 |
Feb 17 2017 |
8 |
168.7 |
Feb 17 2017 |
77 |
207.93 |
Feb 17 2017 |
10 |
173.96 |
Feb 10 2017 |
20 |
168.97 |
Feb 10 2017 |
8 |
168.7 |
Feb 10 2017 |
78 |
207.93 |
Feb 10 2017 |
10 |
173.96 |
Feb 03 2017 |
20 |
168.97 |
Feb 03 2017 |
8 |
168.7 |
Feb 03 2017 |
78 |
207.93 |
Feb 03 2017 |
10 |
173.96 |
Jan 27 2017 |
20 |
168.97 |
Jan 27 2017 |
8 |
168.7 |
Jan 27 2017 |
78 |
207.93 |
Jan 27 2017 |
10 |
173.96 |
Jan 20 2017 |
20 |
168.97 |
Jan 20 2017 |
8 |
168.7 |
Jan 20 2017 |
78 |
207.93 |
Jan 20 2017 |
10 |
173.96 |
Jan 13 2017 |
20 |
168.97 |
Jan 13 2017 |
8 |
168.7 |
Jan 13 2017 |
78 |
207.93 |
Jan 13 2017 |
10 |
173.96 |
Jan 06 2017 |
20 |
168.97 |
Jan 06 2017 |
8 |
168.7 |
Jan 06 2017 |
78 |
207.93 |
Jan 06 2017 |
10 |
173.96 |
Dec 30 2016 |
20 |
168.97 |
Dec 30 2016 |
8 |
168.7 |
Dec 30 2016 |
78 |
207.93 |
Dec 30 2016 |
10 |
173.96 |
Dec 23 2016 |
20 |
168.97 |
Dec 23 2016 |
8 |
168.7 |
Dec 23 2016 |
78 |
207.93 |
Dec 23 2016 |
10 |
173.96 |
Dec 16 2016 |
20 |
168.97 |
Dec 16 2016 |
8 |
168.7 |
Dec 16 2016 |
78 |
207.93 |
Dec 16 2016 |
10 |
173.96 |
Dec 09 2016 |
20 |
168.97 |
Dec 09 2016 |
8 |
168.7 |
Dec 09 2016 |
78 |
207.93 |
Dec 09 2016 |
10 |
173.96 |
Dec 02 2016 |
20 |
168.97 |
Dec 02 2016 |
8 |
168.7 |
Dec 02 2016 |
78 |
207.93 |
Dec 02 2016 |
10 |
173.96 |
Nov 25 2016 |
20 |
168.97 |
Nov 25 2016 |
8 |
168.7 |
Nov 25 2016 |
78 |
207.93 |
Nov 25 2016 |
10 |
173.96 |
Nov 18 2016 |
20 |
168.97 |
Nov 18 2016 |
8 |
168.7 |
Nov 18 2016 |
78 |
207.93 |
Nov 18 2016 |
10 |
173.96 |
Nov 11 2016 |
20 |
168.97 |
Nov 11 2016 |
8 |
168.7 |
Nov 11 2016 |
78 |
207.93 |
Nov 11 2016 |
10 |
173.96 |
Nov 04 2016 |
20 |
168.97 |
Nov 04 2016 |
8 |
168.7 |
Nov 04 2016 |
78 |
207.93 |
Nov 04 2016 |
10 |
173.96 |
Oct 28 2016 |
20 |
168.97 |
Oct 28 2016 |
8 |
168.7 |
Oct 28 2016 |
78 |
207.93 |
Oct 28 2016 |
10 |
173.96 |
Oct 21 2016 |
20 |
168.97 |
Oct 21 2016 |
8 |
168.7 |
Oct 21 2016 |
78 |
207.93 |
Oct 21 2016 |
10 |
173.96 |
Oct 14 2016 |
20 |
168.97 |
Oct 14 2016 |
8 |
168.7 |
Oct 14 2016 |
80 |
207.93 |
Oct 14 2016 |
10 |
173.96 |
Oct 07 2016 |
20 |
168.97 |
Oct 07 2016 |
8 |
168.7 |
Oct 07 2016 |
80 |
207.93 |
Oct 07 2016 |
10 |
173.96 |
Sep 30 2016 |
20 |
168.97 |
Sep 30 2016 |
8 |
168.7 |
Sep 30 2016 |
80 |
207.93 |
Sep 30 2016 |
10 |
173.96 |
Sep 23 2016 |
20 |
168.97 |
Sep 23 2016 |
8 |
168.7 |
Sep 23 2016 |
80 |
207.93 |
Sep 23 2016 |
10 |
173.96 |
Sep 16 2016 |
20 |
168.97 |
Sep 16 2016 |
8 |
168.7 |
Sep 16 2016 |
80 |
207.93 |
Sep 16 2016 |
10 |
173.96 |
Sep 09 2016 |
20 |
168.97 |
Sep 09 2016 |
8 |
168.7 |
Sep 09 2016 |
86 |
207.93 |
Sep 09 2016 |
9 |
173.96 |
Sep 02 2016 |
22 |
168.97 |
Sep 02 2016 |
8 |
168.7 |
Sep 02 2016 |
92 |
207.93 |
Sep 02 2016 |
10 |
173.96 |
Aug 26 2016 |
22 |
168.97 |
Aug 26 2016 |
8 |
168.7 |
Aug 26 2016 |
92 |
207.93 |
Aug 26 2016 |
10 |
173.96 |
Aug 19 2016 |
22 |
168.97 |
Aug 19 2016 |
8 |
168.7 |
Aug 19 2016 |
94 |
207.93 |
Aug 19 2016 |
11 |
173.96 |
Aug 12 2016 |
22 |
168.97 |
Aug 12 2016 |
8 |
168.7 |
Aug 12 2016 |
97 |
207.93 |
Aug 12 2016 |
15 |
166.17 |
Aug 05 2016 |
22 |
168.97 |
Aug 05 2016 |
6 |
150.81 |
Aug 05 2016 |
101 |
207.93 |
Aug 05 2016 |
4 |
146.03 |
Jul 29 2016 |
25 |
168.97 |
Jul 29 2016 |
5 |
150.81 |
Jul 29 2016 |
102 |
207.93 |
Jul 29 2016 |
8 |
146.03 |
Jul 22 2016 |
29 |
168.97 |
Jul 22 2016 |
6 |
150.81 |
Jul 22 2016 |
108 |
207.93 |
Jul 22 2016 |
9 |
146.03 |
Jun 22 2016 |
25 |
168.97 |
Jun 22 2016 |
6 |
150.81 |
Jun 22 2016 |
109 |
207.93 |
Jun 22 2016 |
26 |
146.03 |
Jun 15 2016 |
30 |
168.97 |
Jun 15 2016 |
6 |
150.81 |
Jun 15 2016 |
114 |
207.93 |
Jun 15 2016 |
26 |
146.03 |
Jun 08 2016 |
30 |
168.97 |
Jun 08 2016 |
6 |
150.81 |
Jun 08 2016 |
104 |
207.93 |
Jun 08 2016 |
21 |
146.03 |
Jun 01 2016 |
30 |
168.97 |
Jun 01 2016 |
13 |
150.81 |
Jun 01 2016 |
105 |
207.93 |
Jun 01 2016 |
26 |
146.03 |
May 25 2016 |
30 |
168.97 |
May 25 2016 |
13 |
150.81 |
May 25 2016 |
118 |
207.93 |
May 25 2016 |
29 |
146.03 |
May 18 2016 |
34 |
168.97 |
May 18 2016 |
13 |
150.81 |
May 18 2016 |
116 |
207.93 |
May 18 2016 |
36 |
146.03 |
May 11 2016 |
30 |
160.17 |
May 11 2016 |
111 |
207.93 |
May 11 2016 |
46 |
153.3 |
May 04 2016 |
30 |
160.17 |
May 04 2016 |
51 |
153.3 |
Apr 27 2016 |
19 |
141.91 |
Apr 27 2016 |
16 |
150.72 |
Apr 27 2016 |
208 |
219.62 |
Apr 27 2016 |
45 |
153.3 |
Apr 20 2016 |
26 |
141.91 |
Apr 20 2016 |
16 |
150.72 |
Apr 20 2016 |
257 |
219.62 |
Apr 20 2016 |
42 |
153.3 |
Apr 13 2016 |
31 |
141.91 |
Apr 13 2016 |
16 |
150.72 |
Apr 13 2016 |
251 |
219.62 |
Apr 13 2016 |
46 |
153.3 |
Apr 06 2016 |
29 |
141.91 |
Apr 06 2016 |
15 |
150.72 |
Apr 06 2016 |
258 |
219.62 |
Apr 06 2016 |
45 |
153.3 |
Mar 30 2016 |
28 |
141.91 |
Mar 30 2016 |
16 |
150.72 |
Mar 30 2016 |
254 |
219.62 |
Mar 30 2016 |
46 |
153.3 |
Mar 23 2016 |
27 |
141.91 |
Mar 23 2016 |
16 |
150.72 |
Mar 23 2016 |
247 |
219.62 |
Mar 23 2016 |
46 |
153.3 |
Mar 16 2016 |
27 |
141.91 |
Mar 16 2016 |
16 |
150.72 |
Mar 16 2016 |
234 |
219.62 |
Mar 16 2016 |
45 |
153.3 |
Mar 09 2016 |
28 |
141.91 |
Mar 09 2016 |
16 |
150.72 |
Mar 09 2016 |
238 |
219.62 |
Mar 09 2016 |
46 |
153.3 |
Mar 02 2016 |
27 |
141.91 |
Mar 02 2016 |
15 |
150.72 |
Mar 02 2016 |
235 |
219.62 |
Mar 02 2016 |
44 |
153.3 |
Feb 24 2016 |
28 |
141.91 |
Feb 24 2016 |
16 |
150.72 |
Feb 24 2016 |
237 |
219.62 |
Feb 24 2016 |
44 |
153.3 |
Feb 17 2016 |
28 |
141.91 |
Feb 17 2016 |
16 |
150.72 |
Feb 17 2016 |
239 |
219.62 |
Feb 17 2016 |
44 |
153.3 |
Feb 10 2016 |
27 |
141.91 |
Feb 10 2016 |
16 |
150.72 |
Feb 10 2016 |
237 |
219.62 |
Feb 10 2016 |
44 |
153.3 |
Feb 03 2016 |
27 |
141.91 |
Feb 03 2016 |
16 |
150.72 |
Feb 03 2016 |
241 |
219.62 |
Feb 03 2016 |
45 |
153.3 |
Jan 27 2016 |
27 |
141.91 |
Jan 27 2016 |
16 |
150.72 |
Jan 27 2016 |
240 |
219.62 |
Jan 27 2016 |
45 |
153.3 |
Jan 20 2016 |
27 |
141.91 |
Jan 20 2016 |
16 |
150.72 |
Jan 20 2016 |
240 |
219.62 |
Jan 20 2016 |
45 |
153.3 |
Jan 13 2016 |
27 |
141.91 |
Jan 13 2016 |
16 |
150.72 |
Jan 13 2016 |
242 |
219.62 |
Jan 13 2016 |
45 |
153.3 |
Jan 06 2016 |
27 |
141.91 |
Jan 06 2016 |
16 |
150.72 |
Jan 06 2016 |
241 |
219.62 |
Jan 06 2016 |
45 |
153.3 |
Dec 30 2015 |
27 |
141.91 |
Dec 30 2015 |
16 |
150.72 |
Dec 30 2015 |
240 |
219.62 |
Dec 30 2015 |
45 |
153.3 |
Dec 23 2015 |
27 |
141.91 |
Dec 23 2015 |
16 |
150.72 |
Dec 23 2015 |
241 |
219.62 |
Dec 23 2015 |
45 |
153.3 |
Dec 16 2015 |
27 |
141.91 |
Dec 16 2015 |
16 |
150.72 |
Dec 16 2015 |
241 |
219.62 |
Dec 16 2015 |
45 |
153.3 |
Dec 09 2015 |
27 |
141.91 |
Dec 09 2015 |
16 |
150.72 |
Dec 09 2015 |
240 |
219.62 |
Dec 09 2015 |
45 |
153.3 |
Dec 02 2015 |
27 |
141.91 |
Dec 02 2015 |
16 |
150.72 |
Dec 02 2015 |
240 |
219.62 |
Dec 02 2015 |
45 |
153.3 |
Nov 25 2015 |
27 |
141.91 |
Nov 25 2015 |
16 |
150.72 |
Nov 25 2015 |
242 |
219.62 |
Nov 25 2015 |
45 |
153.3 |
Nov 18 2015 |
27 |
141.91 |
Nov 18 2015 |
16 |
150.72 |
Nov 18 2015 |
241 |
219.62 |
Nov 18 2015 |
45 |
153.3 |
Nov 11 2015 |
27 |
141.91 |
Nov 11 2015 |
16 |
150.72 |
Nov 11 2015 |
241 |
219.62 |
Nov 11 2015 |
45 |
153.3 |
Nov 04 2015 |
27 |
141.91 |
Nov 04 2015 |
16 |
150.72 |
Nov 04 2015 |
240 |
219.62 |
Nov 04 2015 |
45 |
153.3 |
Oct 28 2015 |
27 |
141.91 |
Oct 28 2015 |
16 |
150.72 |
Oct 28 2015 |
241 |
219.62 |
Oct 28 2015 |
45 |
153.3 |
Oct 21 2015 |
27 |
141.91 |
Oct 21 2015 |
16 |
150.72 |
Oct 21 2015 |
240 |
219.62 |
Oct 21 2015 |
45 |
153.3 |
Oct 14 2015 |
27 |
141.91 |
Oct 14 2015 |
16 |
150.72 |
Oct 14 2015 |
241 |
219.62 |
Oct 14 2015 |
45 |
153.3 |
Oct 07 2015 |
27 |
141.91 |
Oct 07 2015 |
16 |
150.72 |
Oct 07 2015 |
239 |
219.62 |
Oct 07 2015 |
45 |
153.3 |
Sep 30 2015 |
27 |
141.91 |
Sep 30 2015 |
17 |
150.72 |
Sep 30 2015 |
240 |
219.62 |
Sep 30 2015 |
45 |
153.3 |
Sep 23 2015 |
27 |
141.91 |
Sep 23 2015 |
17 |
150.72 |
Sep 23 2015 |
241 |
219.62 |
Sep 23 2015 |
46 |
153.3 |
Sep 16 2015 |
27 |
141.91 |
Sep 16 2015 |
17 |
150.72 |
Sep 16 2015 |
243 |
219.62 |
Sep 16 2015 |
46 |
153.3 |
Sep 09 2015 |
27 |
141.91 |
Sep 09 2015 |
17 |
150.72 |
Sep 09 2015 |
240 |
219.62 |
Sep 09 2015 |
46 |
153.3 |
Sep 02 2015 |
27 |
141.91 |
Sep 02 2015 |
17 |
150.72 |
Sep 02 2015 |
227 |
219.62 |
Sep 02 2015 |
45 |
153.3 |
Aug 26 2015 |
27 |
141.91 |
Aug 26 2015 |
17 |
150.72 |
Aug 26 2015 |
234 |
219.62 |
Aug 26 2015 |
45 |
153.3 |
Aug 19 2015 |
27 |
141.91 |
Aug 19 2015 |
17 |
150.72 |
Aug 19 2015 |
230 |
219.62 |
Aug 19 2015 |
43 |
153.3 |
Aug 12 2015 |
27 |
141.91 |
Aug 12 2015 |
31 |
172.86 |
Aug 12 2015 |
233 |
219.62 |
Aug 12 2015 |
57 |
167.92 |
Aug 05 2015 |
27 |
141.91 |
Aug 05 2015 |
31 |
172.86 |
Aug 05 2015 |
231 |
219.62 |
Aug 05 2015 |
57 |
167.92 |
Jul 29 2015 |
28 |
141.91 |
Jul 29 2015 |
28 |
172.86 |
Jul 29 2015 |
245 |
219.62 |
Jul 29 2015 |
57 |
167.92 |
Jul 22 2015 |
28 |
141.91 |
Jul 22 2015 |
28 |
172.86 |
Jul 22 2015 |
237 |
219.62 |
Jul 22 2015 |
58 |
167.92 |
Jul 15 2015 |
73 |
156.28 |
Jul 15 2015 |
74 |
196.11 |
Jul 15 2015 |
171 |
211.02 |
Jul 15 2015 |
67 |
167.92 |
Jul 08 2015 |
65 |
151.15 |
Jul 08 2015 |
74 |
196.11 |
Jul 08 2015 |
185 |
211.02 |
Jul 08 2015 |
77 |
167.92 |
Jul 01 2015 |
66 |
151.15 |
Jul 01 2015 |
77 |
196.11 |
Jul 01 2015 |
185 |
211.02 |
Jul 01 2015 |
73 |
167.92 |
Jun 24 2015 |
65 |
151.15 |
Jun 24 2015 |
77 |
196.11 |
Jun 24 2015 |
183 |
211.02 |
Jun 24 2015 |
70 |
167.92 |
Jun 17 2015 |
62 |
151.15 |
Jun 17 2015 |
78 |
196.11 |
Jun 17 2015 |
193 |
211.02 |
Jun 17 2015 |
72 |
167.92 |
Jun 10 2015 |
68 |
151.15 |
Jun 10 2015 |
72 |
196.11 |
Jun 10 2015 |
205 |
211.02 |
Jun 10 2015 |
63 |
167.92 |
Jun 03 2015 |
68 |
151.15 |
Jun 03 2015 |
126 |
196.11 |
Jun 03 2015 |
209 |
211.02 |
Jun 03 2015 |
92 |
167.92 |
May 27 2015 |
68 |
151.15 |
May 27 2015 |
91 |
196.11 |
May 27 2015 |
203 |
211.02 |
May 27 2015 |
63 |
167.92 |
May 20 2015 |
60 |
151.15 |
May 20 2015 |
88 |
196.11 |
May 20 2015 |
202 |
211.02 |
May 20 2015 |
58 |
167.92 |
May 13 2015 |
59 |
151.15 |
May 13 2015 |
89 |
196.11 |
May 13 2015 |
197 |
211.02 |
May 13 2015 |
49 |
167.92 |
May 06 2015 |
49 |
155.78 |
May 06 2015 |
374 |
239.41 |
May 06 2015 |
106 |
202.42 |
May 06 2015 |
141 |
192.39 |
Apr 29 2015 |
58 |
155.78 |
Apr 29 2015 |
428 |
239.41 |
Apr 29 2015 |
115 |
202.42 |
Apr 29 2015 |
162 |
192.39 |
Apr 22 2015 |
49 |
155.78 |
Apr 22 2015 |
426 |
239.41 |
Apr 22 2015 |
114 |
202.42 |
Apr 22 2015 |
152 |
192.39 |
Apr 15 2015 |
53 |
155.78 |
Apr 15 2015 |
441 |
239.41 |
Apr 15 2015 |
121 |
202.42 |
Apr 15 2015 |
159 |
192.39 |
Apr 08 2015 |
53 |
155.78 |
Apr 08 2015 |
442 |
239.41 |
Apr 08 2015 |
128 |
202.42 |
Apr 08 2015 |
157 |
192.39 |
Apr 01 2015 |
49 |
150.29 |
Apr 01 2015 |
166 |
208.98 |
Apr 01 2015 |
56 |
185.09 |
Apr 01 2015 |
80 |
176.1 |
Mar 25 2015 |
49 |
150.29 |
Mar 25 2015 |
171 |
208.98 |
Mar 25 2015 |
56 |
185.09 |
Mar 25 2015 |
77 |
176.1 |
Mar 18 2015 |
50 |
150.29 |
Mar 18 2015 |
172 |
208.98 |
Mar 18 2015 |
58 |
185.09 |
Mar 18 2015 |
77 |
176.1 |
Mar 11 2015 |
50 |
150.29 |
Mar 11 2015 |
174 |
208.98 |
Mar 11 2015 |
57 |
185.09 |
Mar 11 2015 |
141 |
176.1 |
Mar 04 2015 |
50 |
150.29 |
Mar 04 2015 |
178 |
208.98 |
Mar 04 2015 |
58 |
185.09 |
Mar 04 2015 |
140 |
176.1 |
Feb 25 2015 |
50 |
150.29 |
Feb 25 2015 |
181 |
208.98 |
Feb 25 2015 |
57 |
185.09 |
Feb 25 2015 |
144 |
176.1 |
Feb 18 2015 |
50 |
150.29 |
Feb 18 2015 |
192 |
208.98 |
Feb 18 2015 |
57 |
185.09 |
Feb 18 2015 |
145 |
176.1 |
Feb 11 2015 |
50 |
150.29 |
Feb 11 2015 |
193 |
208.98 |
Feb 11 2015 |
57 |
185.09 |
Feb 11 2015 |
146 |
176.1 |
Feb 04 2015 |
50 |
150.29 |
Feb 04 2015 |
194 |
208.98 |
Feb 04 2015 |
57 |
185.09 |
Feb 04 2015 |
146 |
176.1 |
Jan 28 2015 |
50 |
150.29 |
Jan 28 2015 |
198 |
208.98 |
Jan 28 2015 |
57 |
185.09 |
Jan 28 2015 |
147 |
176.1 |
Jan 21 2015 |
50 |
150.29 |
Jan 21 2015 |
201 |
208.98 |
Jan 21 2015 |
57 |
185.09 |
Jan 21 2015 |
147 |
176.1 |
Jan 14 2015 |
50 |
150.29 |
Jan 14 2015 |
203 |
208.98 |
Jan 14 2015 |
57 |
185.09 |
Jan 14 2015 |
147 |
176.1 |
Jan 07 2015 |
50 |
150.29 |
Jan 07 2015 |
203 |
208.98 |
Jan 07 2015 |
57 |
185.09 |
Jan 07 2015 |
147 |
176.1 |
Dec 31 2014 |
50 |
150.29 |
Dec 31 2014 |
203 |
208.98 |
Dec 31 2014 |
57 |
185.09 |
Dec 31 2014 |
148 |
176.1 |
Dec 24 2014 |
50 |
150.29 |
Dec 24 2014 |
203 |
208.98 |
Dec 24 2014 |
57 |
185.09 |
Dec 24 2014 |
148 |
176.1 |
Dec 17 2014 |
50 |
150.29 |
Dec 17 2014 |
203 |
208.98 |
Dec 17 2014 |
57 |
185.09 |
Dec 17 2014 |
148 |
176.1 |
Dec 10 2014 |
50 |
150.29 |
Dec 10 2014 |
203 |
208.98 |
Dec 10 2014 |
57 |
185.09 |
Dec 10 2014 |
148 |
176.1 |
Dec 03 2014 |
50 |
150.29 |
Dec 03 2014 |
203 |
208.98 |
Dec 03 2014 |
57 |
185.09 |
Dec 03 2014 |
148 |
176.1 |
Nov 26 2014 |
50 |
150.29 |
Nov 26 2014 |
203 |
208.98 |
Nov 26 2014 |
57 |
185.09 |
Nov 26 2014 |
148 |
176.1 |
Nov 19 2014 |
50 |
150.29 |
Nov 19 2014 |
203 |
208.98 |
Nov 19 2014 |
57 |
185.09 |
Nov 19 2014 |
148 |
176.1 |
Nov 12 2014 |
50 |
150.29 |
Nov 12 2014 |
203 |
208.98 |
Nov 12 2014 |
57 |
185.09 |
Nov 12 2014 |
148 |
176.1 |
Nov 05 2014 |
50 |
150.29 |
Nov 05 2014 |
203 |
208.98 |
Nov 05 2014 |
57 |
185.09 |
Nov 05 2014 |
148 |
176.1 |
Oct 29 2014 |
50 |
150.29 |
Oct 29 2014 |
203 |
208.98 |
Oct 29 2014 |
57 |
185.09 |
Oct 29 2014 |
148 |
176.1 |
Oct 22 2014 |
52 |
150.29 |
Oct 22 2014 |
203 |
208.98 |
Oct 22 2014 |
57 |
185.09 |
Oct 22 2014 |
153 |
176.1 |
Oct 15 2014 |
52 |
150.29 |
Oct 15 2014 |
203 |
208.98 |
Oct 15 2014 |
57 |
185.09 |
Oct 15 2014 |
153 |
176.1 |
Oct 08 2014 |
52 |
150.29 |
Oct 08 2014 |
204 |
208.98 |
Oct 08 2014 |
57 |
185.09 |
Oct 08 2014 |
153 |
176.1 |
Oct 01 2014 |
52 |
150.29 |
Oct 01 2014 |
204 |
208.98 |
Oct 01 2014 |
57 |
185.09 |
Oct 01 2014 |
153 |
176.1 |
Sep 24 2014 |
52 |
150.29 |
Sep 24 2014 |
204 |
208.98 |
Sep 24 2014 |
56 |
185.09 |
Sep 24 2014 |
153 |
176.1 |
Sep 17 2014 |
52 |
150.29 |
Sep 17 2014 |
203 |
208.98 |
Sep 17 2014 |
59 |
185.09 |
Sep 17 2014 |
154 |
176.1 |
Sep 10 2014 |
52 |
150.29 |
Sep 10 2014 |
203 |
208.98 |
Sep 10 2014 |
58 |
185.09 |
Sep 10 2014 |
154 |
176.1 |
Sep 03 2014 |
52 |
150.29 |
Sep 03 2014 |
202 |
208.98 |
Sep 03 2014 |
56 |
185.09 |
Sep 03 2014 |
156 |
176.1 |
Aug 27 2014 |
52 |
150.29 |
Aug 27 2014 |
204 |
208.98 |
Aug 27 2014 |
56 |
185.09 |
Aug 27 2014 |
157 |
176.1 |
Aug 20 2014 |
52 |
150.29 |
Aug 20 2014 |
210 |
208.98 |
Aug 20 2014 |
56 |
185.09 |
Aug 20 2014 |
156 |
176.1 |
Aug 13 2014 |
52 |
150.29 |
Aug 13 2014 |
209 |
208.98 |
Aug 13 2014 |
56 |
185.09 |
Aug 13 2014 |
155 |
176.1 |
Aug 06 2014 |
52 |
150.29 |
Aug 06 2014 |
217 |
208.98 |
Aug 06 2014 |
56 |
185.09 |
Aug 06 2014 |
155 |
176.1 |
Jul 30 2014 |
52 |
150.29 |
Jul 30 2014 |
221 |
208.98 |
Jul 30 2014 |
55 |
185.09 |
Jul 30 2014 |
157 |
176.1 |
Jul 23 2014 |
24 |
139.31 |
Jul 23 2014 |
121 |
194.31 |
Jul 23 2014 |
18 |
167.76 |
Jul 23 2014 |
140 |
175.94 |
Jul 16 2014 |
23 |
139.31 |
Jul 16 2014 |
121 |
194.31 |
Jul 16 2014 |
13 |
167.76 |
Jul 16 2014 |
128 |
175.94 |
Jul 09 2014 |
23 |
139.31 |
Jul 09 2014 |
120 |
194.31 |
Jul 09 2014 |
13 |
167.76 |
Jul 09 2014 |
128 |
175.94 |
Jul 02 2014 |
24 |
139.31 |
Jul 02 2014 |
127 |
194.31 |
Jul 02 2014 |
13 |
167.76 |
Jul 02 2014 |
128 |
175.94 |
Jun 25 2014 |
24 |
139.31 |
Jun 25 2014 |
132 |
194.31 |
Jun 25 2014 |
14 |
167.76 |
Jun 25 2014 |
131 |
175.94 |
Jun 18 2014 |
26 |
139.31 |
Jun 18 2014 |
132 |
194.31 |
Jun 18 2014 |
17 |
167.76 |
Jun 18 2014 |
130 |
175.94 |
Jun 11 2014 |
29 |
139.31 |
Jun 11 2014 |
141 |
194.31 |
Jun 11 2014 |
20 |
167.76 |
Jun 11 2014 |
140 |
175.94 |
Jun 04 2014 |
29 |
139.31 |
Jun 04 2014 |
140 |
194.31 |
Jun 04 2014 |
22 |
167.76 |
Jun 04 2014 |
143 |
175.94 |
May 28 2014 |
29 |
139.31 |
May 28 2014 |
155 |
194.31 |
May 28 2014 |
25 |
167.76 |
May 28 2014 |
145 |
175.94 |
May 21 2014 |
29 |
139.31 |
May 21 2014 |
158 |
194.31 |
May 21 2014 |
28 |
167.76 |
May 21 2014 |
149 |
175.94 |
May 14 2014 |
29 |
139.31 |
May 14 2014 |
164 |
194.31 |
May 14 2014 |
28 |
167.76 |
May 14 2014 |
152 |
175.94 |
May 07 2014 |
28 |
139.31 |
May 07 2014 |
158 |
194.31 |
May 07 2014 |
31 |
167.76 |
May 07 2014 |
158 |
175.94 |
Apr 30 2014 |
44 |
139.31 |
Apr 30 2014 |
197 |
194.31 |
Apr 30 2014 |
39 |
167.76 |
Apr 30 2014 |
188 |
175.94 |
Apr 23 2014 |
43 |
139.31 |
Apr 23 2014 |
214 |
194.31 |
Apr 23 2014 |
42 |
167.76 |
Apr 23 2014 |
192 |
175.94 |
Apr 16 2014 |
42 |
139.31 |
Apr 16 2014 |
97 |
175.61 |
Apr 16 2014 |
99 |
157.46 |
Apr 09 2014 |
42 |
139.31 |
Apr 09 2014 |
98 |
175.61 |
Apr 09 2014 |
99 |
157.46 |