May 20 2015 |
3483 |
321.86 |
May 20 2015 |
5998 |
321.86 |
May 13 2015 |
3529 |
321.86 |
May 13 2015 |
6041 |
321.86 |
May 06 2015 |
3471 |
321.86 |
May 06 2015 |
5858 |
321.86 |
Apr 29 2015 |
3552 |
321.86 |
Apr 29 2015 |
5965 |
321.86 |
Apr 22 2015 |
3583 |
321.86 |
Apr 22 2015 |
5993 |
321.86 |
Apr 15 2015 |
3610 |
321.86 |
Apr 15 2015 |
6059 |
321.86 |
Apr 08 2015 |
3616 |
321.86 |
Apr 08 2015 |
6095 |
321.86 |
Apr 01 2015 |
2034 |
289.56 |
Apr 01 2015 |
2273 |
295.95 |
Apr 01 2015 |
193 |
211.85 |
Apr 01 2015 |
1973 |
263.05 |
Mar 25 2015 |
2048 |
289.56 |
Mar 25 2015 |
2189 |
295.95 |
Mar 25 2015 |
185 |
211.85 |
Mar 25 2015 |
1929 |
263.05 |
Mar 18 2015 |
2024 |
289.56 |
Mar 18 2015 |
2145 |
295.95 |
Mar 18 2015 |
190 |
211.85 |
Mar 18 2015 |
1933 |
263.05 |
Mar 11 2015 |
2081 |
289.56 |
Mar 11 2015 |
2187 |
295.95 |
Mar 11 2015 |
190 |
211.85 |
Mar 11 2015 |
2085 |
263.05 |
Mar 04 2015 |
2095 |
289.56 |
Mar 04 2015 |
2236 |
295.95 |
Mar 04 2015 |
195 |
211.85 |
Mar 04 2015 |
2105 |
263.05 |
Feb 25 2015 |
2067 |
289.56 |
Feb 25 2015 |
2268 |
295.95 |
Feb 25 2015 |
191 |
211.85 |
Feb 25 2015 |
2142 |
263.05 |
Feb 18 2015 |
2085 |
289.56 |
Feb 18 2015 |
2345 |
295.95 |
Feb 18 2015 |
194 |
211.85 |
Feb 18 2015 |
2189 |
263.05 |
Feb 11 2015 |
2095 |
289.56 |
Feb 11 2015 |
2371 |
295.95 |
Feb 11 2015 |
196 |
211.85 |
Feb 11 2015 |
2192 |
263.05 |
Feb 04 2015 |
2095 |
289.56 |
Feb 04 2015 |
2392 |
295.95 |
Feb 04 2015 |
194 |
211.85 |
Feb 04 2015 |
2195 |
263.05 |
Jan 28 2015 |
2095 |
289.56 |
Jan 28 2015 |
2388 |
295.95 |
Jan 28 2015 |
194 |
211.85 |
Jan 28 2015 |
2199 |
263.05 |
Jan 21 2015 |
2090 |
289.56 |
Jan 21 2015 |
2400 |
295.95 |
Jan 21 2015 |
194 |
211.85 |
Jan 21 2015 |
2210 |
263.05 |
Jan 14 2015 |
2090 |
289.56 |
Jan 14 2015 |
2403 |
295.95 |
Jan 14 2015 |
195 |
211.85 |
Jan 14 2015 |
2216 |
263.05 |
Jan 07 2015 |
2090 |
289.56 |
Jan 07 2015 |
2403 |
295.95 |
Jan 07 2015 |
196 |
211.85 |
Jan 07 2015 |
2217 |
263.05 |
Dec 31 2014 |
2088 |
289.56 |
Dec 31 2014 |
2403 |
295.95 |
Dec 31 2014 |
196 |
211.85 |
Dec 31 2014 |
2219 |
263.05 |
Dec 24 2014 |
2088 |
289.56 |
Dec 24 2014 |
2403 |
295.95 |
Dec 24 2014 |
196 |
211.85 |
Dec 24 2014 |
2219 |
263.05 |
Dec 17 2014 |
2088 |
289.56 |
Dec 17 2014 |
2403 |
295.95 |
Dec 17 2014 |
196 |
211.85 |
Dec 17 2014 |
2219 |
263.05 |
Dec 10 2014 |
2088 |
289.56 |
Dec 10 2014 |
2403 |
295.95 |
Dec 10 2014 |
196 |
211.85 |
Dec 10 2014 |
2219 |
263.05 |
Dec 03 2014 |
2089 |
289.56 |
Dec 03 2014 |
2403 |
295.95 |
Dec 03 2014 |
196 |
211.85 |
Dec 03 2014 |
2219 |
263.05 |
Nov 26 2014 |
2089 |
289.56 |
Nov 26 2014 |
2403 |
295.95 |
Nov 26 2014 |
196 |
211.85 |
Nov 26 2014 |
2219 |
263.05 |
Nov 19 2014 |
2090 |
289.56 |
Nov 19 2014 |
2403 |
295.95 |
Nov 19 2014 |
196 |
211.85 |
Nov 19 2014 |
2219 |
263.05 |
Nov 12 2014 |
2090 |
289.56 |
Nov 12 2014 |
2403 |
295.95 |
Nov 12 2014 |
196 |
211.85 |
Nov 12 2014 |
2219 |
263.05 |
Nov 05 2014 |
2090 |
289.56 |
Nov 05 2014 |
2403 |
295.95 |
Nov 05 2014 |
196 |
211.85 |
Nov 05 2014 |
2219 |
263.05 |
Oct 29 2014 |
2090 |
289.56 |
Oct 29 2014 |
2402 |
295.95 |
Oct 29 2014 |
196 |
211.85 |
Oct 29 2014 |
2219 |
263.05 |
Oct 22 2014 |
2095 |
289.56 |
Oct 22 2014 |
2401 |
295.95 |
Oct 22 2014 |
196 |
211.85 |
Oct 22 2014 |
2226 |
263.05 |
Oct 15 2014 |
2097 |
289.56 |
Oct 15 2014 |
2401 |
295.95 |
Oct 15 2014 |
196 |
211.85 |
Oct 15 2014 |
2223 |
263.05 |
Oct 08 2014 |
2097 |
289.56 |
Oct 08 2014 |
2408 |
295.95 |
Oct 08 2014 |
196 |
211.85 |
Oct 08 2014 |
2225 |
263.05 |
Oct 01 2014 |
2091 |
289.56 |
Oct 01 2014 |
2410 |
295.95 |
Oct 01 2014 |
196 |
211.85 |
Oct 01 2014 |
2221 |
263.05 |
Sep 24 2014 |
2080 |
289.56 |
Sep 24 2014 |
2409 |
295.95 |
Sep 24 2014 |
195 |
211.85 |
Sep 24 2014 |
2213 |
263.05 |
Sep 17 2014 |
2077 |
289.56 |
Sep 17 2014 |
2409 |
295.95 |
Sep 17 2014 |
196 |
211.85 |
Sep 17 2014 |
2232 |
263.05 |
Sep 10 2014 |
2081 |
289.56 |
Sep 10 2014 |
2420 |
295.95 |
Sep 10 2014 |
196 |
211.85 |
Sep 10 2014 |
2230 |
263.05 |
Sep 03 2014 |
2083 |
289.56 |
Sep 03 2014 |
2416 |
295.95 |
Sep 03 2014 |
199 |
211.85 |
Sep 03 2014 |
2251 |
263.05 |
Aug 27 2014 |
2049 |
289.56 |
Aug 27 2014 |
2401 |
295.95 |
Aug 27 2014 |
204 |
211.85 |
Aug 27 2014 |
2259 |
263.05 |
Aug 20 2014 |
2046 |
289.56 |
Aug 20 2014 |
2414 |
295.95 |
Aug 20 2014 |
204 |
211.85 |
Aug 20 2014 |
2270 |
263.05 |
Aug 13 2014 |
2084 |
289.56 |
Aug 13 2014 |
2420 |
295.95 |
Aug 13 2014 |
208 |
211.85 |
Aug 13 2014 |
2291 |
263.05 |
Aug 06 2014 |
2056 |
289.56 |
Aug 06 2014 |
2452 |
295.95 |
Aug 06 2014 |
216 |
211.85 |
Aug 06 2014 |
2279 |
263.05 |
Jul 30 2014 |
2109 |
289.56 |
Jul 30 2014 |
2469 |
295.95 |
Jul 30 2014 |
219 |
211.85 |
Jul 30 2014 |
2302 |
263.05 |
Jul 23 2014 |
2078 |
289.56 |
Jul 23 2014 |
2484 |
295.95 |
Jul 23 2014 |
213 |
211.85 |
Jul 23 2014 |
2319 |
263.05 |
Jul 16 2014 |
2124 |
289.56 |
Jul 16 2014 |
2507 |
295.95 |
Jul 16 2014 |
199 |
211.85 |
Jul 16 2014 |
2304 |
263.05 |
Jul 09 2014 |
2057 |
289.56 |
Jul 09 2014 |
2508 |
295.95 |
Jul 09 2014 |
212 |
211.85 |
Jul 09 2014 |
2318 |
263.05 |
Jul 02 2014 |
2160 |
289.56 |
Jul 02 2014 |
2556 |
295.95 |
Jul 02 2014 |
209 |
211.85 |
Jul 02 2014 |
2390 |
263.05 |
Jun 25 2014 |
2044 |
289.56 |
Jun 25 2014 |
2605 |
295.95 |
Jun 25 2014 |
232 |
211.85 |
Jun 25 2014 |
2391 |
263.05 |
Jun 18 2014 |
2031 |
289.56 |
Jun 18 2014 |
2638 |
295.95 |
Jun 18 2014 |
231 |
211.85 |
Jun 18 2014 |
2414 |
263.05 |
Jun 11 2014 |
2091 |
289.56 |
Jun 11 2014 |
2662 |
295.95 |
Jun 11 2014 |
264 |
211.85 |
Jun 11 2014 |
2420 |
263.05 |
Jun 04 2014 |
2102 |
289.56 |
Jun 04 2014 |
2692 |
295.95 |
Jun 04 2014 |
289 |
211.85 |
Jun 04 2014 |
2475 |
263.05 |
May 28 2014 |
2104 |
289.56 |
May 28 2014 |
2720 |
295.95 |
May 28 2014 |
294 |
211.85 |
May 28 2014 |
2500 |
263.05 |
May 21 2014 |
2102 |
289.56 |
May 21 2014 |
1675 |
270.05 |
May 21 2014 |
308 |
211.85 |
May 21 2014 |
2369 |
260.38 |
May 14 2014 |
2149 |
289.56 |
May 14 2014 |
1697 |
270.05 |
May 14 2014 |
317 |
211.85 |
May 14 2014 |
2403 |
260.38 |
May 07 2014 |
2057 |
289.56 |
May 07 2014 |
1687 |
270.05 |
May 07 2014 |
317 |
211.85 |
May 07 2014 |
2406 |
260.38 |
Apr 30 2014 |
2176 |
289.56 |
Apr 30 2014 |
1792 |
270.05 |
Apr 30 2014 |
380 |
211.85 |
Apr 30 2014 |
2518 |
260.38 |
Apr 23 2014 |
2242 |
289.56 |
Apr 23 2014 |
1876 |
270.05 |
Apr 23 2014 |
3572 |
276.55 |
Apr 16 2014 |
2242 |
289.56 |
Apr 16 2014 |
1593 |
262.7 |
Apr 16 2014 |
3550 |
276.13 |
Apr 09 2014 |
2250 |
289.56 |
Apr 09 2014 |
1674 |
262.7 |
Apr 09 2014 |
3624 |
276.13 |