| Apr 25 2024 |
15348 |
525 |
| Apr 24 2024 |
15341 |
525 |
| Apr 17 2024 |
15389 |
525 |
| Apr 10 2024 |
15495 |
525 |
| Apr 03 2024 |
15284 |
525 |
| Mar 27 2024 |
15323 |
525 |
| Mar 21 2024 |
15167 |
525 |
| Mar 14 2024 |
10507 |
453.37 |
| Mar 07 2024 |
10542 |
453.37 |
| Feb 29 2024 |
10531 |
453.37 |
| Feb 22 2024 |
10562 |
453.37 |
| Feb 15 2024 |
10488 |
453.37 |
| Feb 08 2024 |
10532 |
453.37 |
| Feb 01 2024 |
10463 |
453.37 |
| Jan 25 2024 |
10367 |
453.37 |
| Jan 18 2024 |
10369 |
453.37 |
| Jan 11 2024 |
10362 |
453.37 |
| Jan 04 2024 |
10046 |
453.37 |
| Dec 28 2023 |
10023 |
453.37 |
| Dec 21 2023 |
10023 |
453.37 |
| Dec 14 2023 |
9995 |
453.37 |
| Dec 07 2023 |
9995 |
453.37 |
| Nov 30 2023 |
9996 |
453.37 |
| Nov 23 2023 |
9973 |
453.37 |
| Nov 16 2023 |
9885 |
453.37 |
| Nov 09 2023 |
9800 |
453.37 |
| Nov 02 2023 |
9797 |
453.37 |
| Oct 26 2023 |
9776 |
453.37 |
| Oct 19 2023 |
9719 |
453.37 |
| Oct 12 2023 |
9661 |
453.37 |
| Oct 05 2023 |
9376 |
453.37 |
| Sep 28 2023 |
9273 |
453.37 |
| Sep 21 2023 |
9203 |
453.37 |
| Sep 14 2023 |
9319 |
453.37 |
| Sep 07 2023 |
9460 |
453.37 |
| Aug 31 2023 |
9492 |
453.37 |
| Aug 24 2023 |
9312 |
453.37 |
| Aug 17 2023 |
9403 |
453.37 |
| Aug 10 2023 |
9444 |
453.37 |
| Aug 03 2023 |
9439 |
453.37 |
| Jul 27 2023 |
9468 |
453.37 |
| Jul 20 2023 |
9026 |
453.37 |
| Jul 13 2023 |
9022 |
453.37 |
| Jul 06 2023 |
9000 |
453.37 |
| Jun 29 2023 |
9026 |
453.37 |
| Jun 22 2023 |
9057 |
453.37 |
| Jun 15 2023 |
9005 |
453.37 |
| Jun 08 2023 |
9006 |
453.37 |
| Jun 01 2023 |
9028 |
453.37 |
| May 25 2023 |
8669 |
453.37 |
| May 18 2023 |
8666 |
453.37 |
| May 11 2023 |
8652 |
453.37 |
| May 04 2023 |
8423 |
453.37 |
| Apr 27 2023 |
8342 |
453.37 |
| Apr 20 2023 |
8352 |
453.37 |
| Apr 13 2023 |
8340 |
453.37 |
| Apr 06 2023 |
3882 |
381.74 |
| Mar 30 2023 |
3735 |
381.74 |
| Mar 23 2023 |
3724 |
381.74 |
| Mar 16 2023 |
3706 |
381.74 |
| Mar 09 2023 |
3689 |
381.74 |
| Mar 02 2023 |
3678 |
381.74 |
| Feb 23 2023 |
3667 |
381.74 |
| Feb 16 2023 |
3676 |
381.74 |
| Feb 09 2023 |
3559 |
381.74 |
| Feb 02 2023 |
3531 |
381.74 |
| Jan 26 2023 |
3483 |
381.74 |
| Jan 19 2023 |
3471 |
381.74 |
| Jan 12 2023 |
3466 |
381.74 |
| Jan 05 2023 |
3479 |
381.74 |
| Dec 29 2022 |
3480 |
381.74 |
| Dec 22 2022 |
3480 |
381.74 |
| Dec 15 2022 |
3484 |
381.74 |
| Dec 08 2022 |
3486 |
381.74 |
| Dec 01 2022 |
3486 |
381.74 |
| Nov 24 2022 |
3486 |
381.74 |
| Nov 17 2022 |
3485 |
381.74 |
| Nov 10 2022 |
3485 |
381.74 |
| Nov 03 2022 |
3485 |
381.74 |
| Oct 27 2022 |
3486 |
381.74 |
| Oct 20 2022 |
3507 |
381.74 |
| Oct 13 2022 |
3487 |
381.74 |
| Oct 06 2022 |
3467 |
381.74 |
| Sep 29 2022 |
3451 |
381.74 |
| Sep 22 2022 |
3448 |
381.74 |
| Sep 15 2022 |
3467 |
381.74 |
| Sep 08 2022 |
3439 |
381.74 |
| Sep 01 2022 |
3438 |
381.74 |
| Aug 25 2022 |
3433 |
381.74 |
| Aug 18 2022 |
3438 |
381.74 |
| Aug 11 2022 |
3355 |
381.74 |
| Aug 04 2022 |
3345 |
381.74 |
| Jul 28 2022 |
3319 |
381.74 |
| Jul 21 2022 |
3313 |
381.74 |
| Jul 14 2022 |
3323 |
381.74 |
| Jul 07 2022 |
3229 |
381.74 |
| Jun 30 2022 |
3228 |
381.74 |
| Jun 23 2022 |
3224 |
381.74 |
| Jun 16 2022 |
3229 |
381.74 |
| Jun 09 2022 |
3279 |
381.74 |
| Jun 02 2022 |
3269 |
381.74 |
| May 26 2022 |
3259 |
381.74 |
| May 19 2022 |
3258 |
381.74 |
| May 12 2022 |
3231 |
381.74 |
| Jun 22 2016 |
14904 |
462.65 |
| Jun 22 2016 |
22673 |
462.65 |
| Jun 15 2016 |
15112 |
462.65 |
| Jun 15 2016 |
22902 |
462.65 |
| Jun 08 2016 |
15186 |
462.65 |
| Jun 08 2016 |
22988 |
462.65 |
| Jun 01 2016 |
15279 |
462.65 |
| Jun 01 2016 |
23280 |
462.65 |
| May 25 2016 |
15234 |
462.65 |
| May 25 2016 |
23135 |
462.65 |
| May 18 2016 |
15339 |
462.65 |
| May 18 2016 |
23350 |
462.65 |
| May 11 2016 |
15391 |
462.65 |
| May 11 2016 |
23370 |
462.65 |
| May 04 2016 |
15294 |
462.65 |
| May 04 2016 |
23245 |
462.65 |
| Apr 27 2016 |
15519 |
462.65 |
| Apr 27 2016 |
23591 |
462.65 |
| Apr 20 2016 |
15435 |
462.65 |
| Apr 20 2016 |
23553 |
462.65 |
| Apr 13 2016 |
15783 |
462.65 |
| Apr 13 2016 |
23500 |
462.65 |
| Apr 06 2016 |
16175 |
462.65 |
| Apr 06 2016 |
23752 |
462.65 |
| Mar 30 2016 |
16025 |
462.65 |
| Mar 30 2016 |
23575 |
462.65 |
| Mar 23 2016 |
16290 |
462.65 |
| Mar 23 2016 |
23730 |
462.65 |
| Mar 16 2016 |
16428 |
462.65 |
| Mar 16 2016 |
23722 |
462.65 |
| Mar 09 2016 |
16547 |
462.65 |
| Mar 09 2016 |
23787 |
462.65 |
| Mar 02 2016 |
16320 |
462.65 |
| Mar 02 2016 |
23597 |
462.65 |
| Feb 24 2016 |
16280 |
462.65 |
| Feb 24 2016 |
23472 |
462.65 |
| Feb 17 2016 |
16481 |
462.65 |
| Feb 17 2016 |
23691 |
462.65 |
| Feb 10 2016 |
16393 |
462.65 |
| Feb 10 2016 |
23669 |
462.65 |
| Feb 03 2016 |
16390 |
462.65 |
| Feb 03 2016 |
23664 |
462.65 |
| Jan 27 2016 |
16434 |
462.65 |
| Jan 27 2016 |
23665 |
462.65 |
| Jan 20 2016 |
16434 |
462.65 |
| Jan 20 2016 |
23677 |
462.65 |
| Jan 13 2016 |
16449 |
462.65 |
| Jan 13 2016 |
23713 |
462.65 |
| Jan 06 2016 |
16449 |
462.65 |
| Jan 06 2016 |
23723 |
462.65 |
| Dec 30 2015 |
16449 |
462.65 |
| Dec 30 2015 |
23711 |
462.65 |
| Dec 23 2015 |
16447 |
462.65 |
| Dec 23 2015 |
23712 |
462.65 |
| Dec 16 2015 |
16447 |
462.65 |
| Dec 16 2015 |
23712 |
462.65 |
| Dec 09 2015 |
16448 |
462.65 |
| Dec 09 2015 |
23716 |
462.65 |
| Dec 02 2015 |
16450 |
462.65 |
| Dec 02 2015 |
23717 |
462.65 |
| Nov 25 2015 |
16450 |
462.65 |
| Nov 25 2015 |
23718 |
462.65 |
| Nov 18 2015 |
16450 |
462.65 |
| Nov 18 2015 |
23717 |
462.65 |
| Nov 11 2015 |
16425 |
462.65 |
| Nov 11 2015 |
23703 |
462.65 |
| Nov 04 2015 |
16425 |
462.65 |
| Nov 04 2015 |
23703 |
462.65 |
| Oct 28 2015 |
16427 |
462.65 |
| Oct 28 2015 |
23668 |
462.65 |
| Oct 21 2015 |
16383 |
462.65 |
| Oct 21 2015 |
23648 |
462.65 |
| Oct 14 2015 |
16376 |
462.65 |
| Oct 14 2015 |
23650 |
462.65 |
| Oct 07 2015 |
16405 |
462.65 |
| Oct 07 2015 |
23651 |
462.65 |
| Sep 30 2015 |
16423 |
462.65 |
| Sep 30 2015 |
23669 |
462.65 |
| Sep 23 2015 |
16523 |
462.65 |
| Sep 23 2015 |
23728 |
462.65 |
| Sep 16 2015 |
16355 |
462.65 |
| Sep 16 2015 |
23592 |
462.65 |
| Sep 09 2015 |
16307 |
462.65 |
| Sep 09 2015 |
23552 |
462.65 |
| Sep 02 2015 |
16383 |
462.65 |
| Sep 02 2015 |
23489 |
462.65 |
| Aug 26 2015 |
16559 |
462.65 |
| Aug 26 2015 |
23706 |
462.65 |
| Aug 19 2015 |
16789 |
462.65 |
| Aug 19 2015 |
23942 |
462.65 |
| Aug 12 2015 |
16767 |
462.65 |
| Aug 12 2015 |
24048 |
462.65 |
| Jun 24 2015 |
12736 |
422.99 |
| Jun 24 2015 |
10579 |
401.03 |
| Jun 24 2015 |
16957 |
412.01 |
| Jun 17 2015 |
12688 |
422.99 |
| Jun 17 2015 |
10642 |
401.03 |
| Jun 17 2015 |
17043 |
412.01 |
| Jun 10 2015 |
19695 |
483.76 |
| Jun 10 2015 |
10683 |
401.03 |
| Jun 10 2015 |
19747 |
429.61 |
| Jun 03 2015 |
19894 |
483.76 |
| Jun 03 2015 |
10731 |
401.03 |
| Jun 03 2015 |
19908 |
429.61 |
| May 27 2015 |
19715 |
483.76 |
| May 27 2015 |
10712 |
401.03 |
| May 27 2015 |
19725 |
429.61 |
| May 20 2015 |
19779 |
483.76 |
| May 20 2015 |
10760 |
401.03 |
| May 20 2015 |
19791 |
429.61 |
| May 13 2015 |
19991 |
483.76 |
| May 13 2015 |
10736 |
401.03 |
| May 13 2015 |
19844 |
429.61 |
| May 06 2015 |
19794 |
483.76 |
| May 06 2015 |
10432 |
401.03 |
| May 06 2015 |
19521 |
429.61 |
| Apr 29 2015 |
20065 |
483.76 |
| Apr 29 2015 |
10581 |
401.03 |
| Apr 29 2015 |
19784 |
429.61 |
| Apr 22 2015 |
20141 |
483.76 |
| Apr 22 2015 |
10642 |
401.03 |
| Apr 22 2015 |
19867 |
429.61 |
| Apr 15 2015 |
19796 |
483.76 |
| Apr 15 2015 |
10588 |
401.03 |
| Apr 15 2015 |
19723 |
429.61 |
| Apr 08 2015 |
19885 |
483.76 |
| Apr 08 2015 |
10756 |
401.03 |
| Apr 08 2015 |
19800 |
429.61 |
| Apr 01 2015 |
20028 |
483.76 |
| Apr 01 2015 |
10863 |
401.03 |
| Apr 01 2015 |
20167 |
429.61 |
| Mar 25 2015 |
19445 |
483.76 |
| Mar 25 2015 |
12341 |
416.42 |
| Mar 25 2015 |
18008 |
419.05 |
| Mar 18 2015 |
18663 |
483.76 |
| Mar 18 2015 |
14429 |
440.7 |
| Mar 18 2015 |
17574 |
419.05 |
| Mar 11 2015 |
19083 |
483.76 |
| Mar 11 2015 |
14566 |
440.7 |
| Mar 11 2015 |
18088 |
419.05 |
| Mar 04 2015 |
19411 |
483.76 |
| Mar 04 2015 |
14770 |
440.7 |
| Mar 04 2015 |
18286 |
419.05 |
| Feb 25 2015 |
19439 |
483.76 |
| Feb 25 2015 |
14682 |
440.7 |
| Feb 25 2015 |
18275 |
419.05 |
| Feb 18 2015 |
19600 |
483.76 |
| Feb 18 2015 |
14751 |
440.7 |
| Feb 18 2015 |
18312 |
419.05 |
| Feb 11 2015 |
19603 |
483.76 |
| Feb 11 2015 |
14807 |
440.7 |
| Feb 11 2015 |
18338 |
419.05 |
| Feb 04 2015 |
19656 |
483.76 |
| Feb 04 2015 |
14804 |
440.7 |
| Feb 04 2015 |
18365 |
419.05 |
| Jan 28 2015 |
19606 |
483.76 |
| Jan 28 2015 |
14829 |
440.7 |
| Jan 28 2015 |
18370 |
419.05 |
| Jan 21 2015 |
19635 |
483.76 |
| Jan 21 2015 |
14809 |
440.7 |
| Jan 21 2015 |
18379 |
419.05 |
| Jan 14 2015 |
19657 |
483.76 |
| Jan 14 2015 |
14809 |
440.7 |
| Jan 14 2015 |
18396 |
419.05 |
| Jan 07 2015 |
19657 |
483.76 |
| Jan 07 2015 |
14780 |
440.7 |
| Jan 07 2015 |
18379 |
419.05 |
| Dec 31 2014 |
19657 |
483.76 |
| Dec 31 2014 |
14779 |
440.7 |
| Dec 31 2014 |
18387 |
419.05 |
| Dec 24 2014 |
19657 |
483.76 |
| Dec 24 2014 |
14779 |
440.7 |
| Dec 24 2014 |
18387 |
419.05 |
| Dec 17 2014 |
19657 |
483.76 |
| Dec 17 2014 |
14764 |
440.7 |
| Dec 17 2014 |
18382 |
419.05 |
| Dec 10 2014 |
19657 |
483.76 |
| Dec 10 2014 |
14764 |
440.7 |
| Dec 10 2014 |
18382 |
419.05 |
| Dec 03 2014 |
19657 |
483.76 |
| Dec 03 2014 |
14764 |
440.7 |
| Dec 03 2014 |
18383 |
419.05 |
| Nov 26 2014 |
19657 |
483.76 |
| Nov 26 2014 |
14764 |
440.7 |
| Nov 26 2014 |
18383 |
419.05 |
| Nov 19 2014 |
19657 |
483.76 |
| Nov 19 2014 |
14764 |
440.7 |
| Nov 19 2014 |
18382 |
419.05 |
| Nov 12 2014 |
19657 |
483.76 |
| Nov 12 2014 |
14764 |
440.7 |
| Nov 12 2014 |
18383 |
419.05 |
| Nov 05 2014 |
19657 |
483.76 |
| Nov 05 2014 |
14764 |
440.7 |
| Nov 05 2014 |
18383 |
419.05 |
| Oct 29 2014 |
19651 |
483.76 |
| Oct 29 2014 |
14764 |
440.7 |
| Oct 29 2014 |
18381 |
419.05 |
| Oct 22 2014 |
19602 |
483.76 |
| Oct 22 2014 |
14705 |
440.7 |
| Oct 22 2014 |
18400 |
419.05 |
| Oct 15 2014 |
19485 |
483.76 |
| Oct 15 2014 |
14688 |
440.7 |
| Oct 15 2014 |
18353 |
419.05 |
| Oct 08 2014 |
19504 |
483.76 |
| Oct 08 2014 |
14669 |
440.7 |
| Oct 08 2014 |
18337 |
419.05 |
| Oct 01 2014 |
19509 |
483.76 |
| Oct 01 2014 |
14700 |
440.7 |
| Oct 01 2014 |
18362 |
419.05 |
| Sep 24 2014 |
19610 |
483.76 |
| Sep 24 2014 |
14641 |
440.7 |
| Sep 24 2014 |
18364 |
419.05 |
| Sep 17 2014 |
19444 |
483.76 |
| Sep 17 2014 |
14705 |
440.7 |
| Sep 17 2014 |
18332 |
419.05 |
| Sep 10 2014 |
19442 |
483.76 |
| Sep 10 2014 |
14570 |
440.7 |
| Sep 10 2014 |
18347 |
419.05 |
| Sep 03 2014 |
19496 |
483.76 |
| Sep 03 2014 |
14571 |
440.7 |
| Sep 03 2014 |
18394 |
419.05 |
| Aug 27 2014 |
19382 |
483.76 |
| Aug 27 2014 |
14686 |
440.7 |
| Aug 27 2014 |
18437 |
419.05 |
| Aug 20 2014 |
19389 |
483.76 |
| Aug 20 2014 |
14608 |
440.7 |
| Aug 20 2014 |
18448 |
419.05 |
| Aug 13 2014 |
19321 |
483.76 |
| Aug 13 2014 |
14658 |
440.7 |
| Aug 13 2014 |
18497 |
419.05 |
| Aug 06 2014 |
19505 |
483.76 |
| Aug 06 2014 |
14702 |
440.7 |
| Aug 06 2014 |
18567 |
419.05 |
| Jul 30 2014 |
19579 |
483.76 |
| Jul 30 2014 |
14730 |
440.7 |
| Jul 30 2014 |
18701 |
419.05 |
| Jul 23 2014 |
19386 |
483.76 |
| Jul 23 2014 |
14571 |
440.7 |
| Jul 23 2014 |
18580 |
419.05 |
| Jul 16 2014 |
19570 |
483.76 |
| Jul 16 2014 |
14566 |
440.7 |
| Jul 16 2014 |
18593 |
419.05 |
| Jul 09 2014 |
19691 |
483.76 |
| Jul 09 2014 |
14710 |
440.7 |
| Jul 09 2014 |
18564 |
419.05 |
| Jul 02 2014 |
23392 |
524.27 |
| Jul 02 2014 |
18561 |
480.37 |
| Jul 02 2014 |
31266 |
506.71 |
| Jun 25 2014 |
21338 |
500 |
| Jun 25 2014 |
18712 |
480.37 |
| Jun 25 2014 |
28816 |
486.91 |
| Jun 18 2014 |
18855 |
480.37 |
| Jun 18 2014 |
27923 |
480.37 |
| Jun 11 2014 |
18865 |
480.37 |
| Jun 11 2014 |
28050 |
480.37 |
| Jun 04 2014 |
19244 |
480.37 |
| Jun 04 2014 |
28315 |
480.37 |
| May 28 2014 |
19191 |
480.37 |
| May 28 2014 |
28195 |
480.37 |
| May 21 2014 |
19288 |
480.37 |
| May 21 2014 |
28303 |
480.37 |
| May 14 2014 |
19393 |
480.37 |
| May 14 2014 |
28416 |
480.37 |
| May 07 2014 |
19090 |
480.37 |
| May 07 2014 |
28074 |
480.37 |
| Apr 30 2014 |
19736 |
480.37 |
| Apr 30 2014 |
28749 |
480.37 |
| Apr 23 2014 |
19961 |
480.37 |
| Apr 23 2014 |
29142 |
480.37 |
| Apr 16 2014 |
19794 |
480.37 |
| Apr 16 2014 |
28942 |
480.37 |
| Apr 09 2014 |
16737 |
447.21 |
| Apr 09 2014 |
24393 |
447.21 |
