| Oct 27 2017 |
2202 |
339.18 |
| Oct 27 2017 |
3277 |
339.18 |
| Oct 20 2017 |
2192 |
339.18 |
| Oct 20 2017 |
3266 |
339.18 |
| Oct 13 2017 |
2204 |
339.18 |
| Oct 13 2017 |
3274 |
339.18 |
| Oct 06 2017 |
2204 |
339.18 |
| Oct 06 2017 |
3278 |
339.18 |
| Sep 29 2017 |
2203 |
339.18 |
| Sep 29 2017 |
3259 |
339.18 |
| Sep 22 2017 |
2229 |
339.18 |
| Sep 22 2017 |
3286 |
339.18 |
| Sep 15 2017 |
2233 |
339.18 |
| Sep 15 2017 |
3317 |
339.18 |
| Sep 08 2017 |
2221 |
339.18 |
| Sep 08 2017 |
3365 |
339.18 |
| Sep 01 2017 |
2201 |
339.18 |
| Sep 01 2017 |
3335 |
339.18 |
| Aug 25 2017 |
2551 |
339.18 |
| Aug 25 2017 |
3665 |
339.18 |
| Aug 18 2017 |
2567 |
339.18 |
| Aug 18 2017 |
3709 |
339.18 |
| Aug 11 2017 |
2597 |
339.18 |
| Aug 11 2017 |
3739 |
339.18 |
| Aug 04 2017 |
2614 |
339.18 |
| Aug 04 2017 |
3786 |
339.18 |
| Jul 28 2017 |
2638 |
339.18 |
| Jul 28 2017 |
3814 |
339.18 |
| Jul 21 2017 |
2684 |
339.18 |
| Jul 21 2017 |
3904 |
339.18 |
| Jul 14 2017 |
2697 |
339.18 |
| Jul 14 2017 |
3926 |
339.18 |
| Jul 07 2017 |
2718 |
339.18 |
| Jul 07 2017 |
3962 |
339.18 |
| Jun 30 2017 |
2740 |
339.18 |
| Jun 30 2017 |
3980 |
339.18 |
| Jun 23 2017 |
2839 |
339.18 |
| Jun 23 2017 |
3990 |
339.18 |
| Jun 16 2017 |
2838 |
339.18 |
| Jun 16 2017 |
4021 |
339.18 |
| Jun 09 2017 |
2689 |
339.18 |
| Jun 09 2017 |
3922 |
339.18 |
| Jun 02 2017 |
2839 |
339.18 |
| Jun 02 2017 |
4075 |
339.18 |
| May 26 2017 |
2842 |
339.18 |
| May 26 2017 |
4093 |
339.18 |
| May 19 2017 |
2889 |
339.18 |
| May 19 2017 |
4119 |
339.18 |
| May 12 2017 |
2915 |
339.18 |
| May 12 2017 |
4164 |
339.18 |
| May 05 2017 |
2943 |
339.18 |
| May 05 2017 |
4215 |
339.18 |
| Apr 28 2017 |
2981 |
339.18 |
| Apr 28 2017 |
4237 |
339.18 |
| Apr 21 2017 |
3044 |
339.18 |
| Apr 21 2017 |
4271 |
339.18 |
| Apr 14 2017 |
3122 |
339.18 |
| Apr 14 2017 |
4339 |
339.18 |
| Apr 07 2017 |
3093 |
339.18 |
| Apr 07 2017 |
4224 |
339.18 |
| Mar 31 2017 |
3127 |
339.18 |
| Mar 31 2017 |
4299 |
339.18 |
| Mar 24 2017 |
3096 |
339.18 |
| Mar 24 2017 |
4255 |
339.18 |
| Mar 17 2017 |
3136 |
339.18 |
| Mar 17 2017 |
4289 |
339.18 |
| Mar 10 2017 |
3159 |
339.18 |
| Mar 10 2017 |
4331 |
339.18 |
| Mar 03 2017 |
3162 |
339.18 |
| Mar 03 2017 |
4339 |
339.18 |
| Oct 28 2016 |
7459 |
391.96 |
| Oct 28 2016 |
9951 |
391.96 |
| Oct 21 2016 |
7465 |
391.96 |
| Oct 21 2016 |
9956 |
391.96 |
| Oct 14 2016 |
7470 |
391.96 |
| Oct 14 2016 |
10004 |
391.96 |
| Oct 07 2016 |
7462 |
391.96 |
| Oct 07 2016 |
10000 |
391.96 |
| Sep 30 2016 |
7469 |
391.96 |
| Sep 30 2016 |
10007 |
391.96 |
| Sep 23 2016 |
7401 |
391.96 |
| Sep 23 2016 |
9959 |
391.96 |
| Sep 16 2016 |
7371 |
391.96 |
| Sep 16 2016 |
9977 |
391.96 |
| Sep 09 2016 |
7454 |
391.96 |
| Sep 09 2016 |
10020 |
391.96 |
| Sep 02 2016 |
7475 |
391.96 |
| Sep 02 2016 |
10150 |
391.96 |
| Aug 26 2016 |
7175 |
391.96 |
| Aug 26 2016 |
9872 |
391.96 |
| Aug 19 2016 |
7188 |
391.96 |
| Aug 19 2016 |
9885 |
391.96 |
| Aug 12 2016 |
7182 |
391.96 |
| Aug 12 2016 |
10991 |
391.96 |
| Aug 05 2016 |
7231 |
391.96 |
| Aug 05 2016 |
11063 |
391.96 |
| Jul 29 2016 |
7095 |
391.96 |
| Jul 29 2016 |
11164 |
391.96 |
| Jul 22 2016 |
7215 |
391.96 |
| Jul 22 2016 |
11333 |
391.96 |
| Jun 22 2016 |
7396 |
391.96 |
| Jun 22 2016 |
12223 |
391.96 |
| Jun 15 2016 |
7496 |
391.96 |
| Jun 15 2016 |
12350 |
391.96 |
| Jun 08 2016 |
7497 |
391.96 |
| Jun 08 2016 |
12377 |
391.96 |
| Jun 01 2016 |
7555 |
391.96 |
| Jun 01 2016 |
12605 |
391.96 |
| May 25 2016 |
7592 |
391.96 |
| May 25 2016 |
12591 |
391.96 |
| May 18 2016 |
7637 |
391.96 |
| May 18 2016 |
12677 |
391.96 |
| May 11 2016 |
7641 |
391.96 |
| May 11 2016 |
12642 |
391.96 |
| May 04 2016 |
7619 |
391.96 |
| May 04 2016 |
12601 |
391.96 |
| Apr 27 2016 |
7810 |
391.96 |
| Apr 27 2016 |
12869 |
391.96 |
| Apr 20 2016 |
7844 |
391.96 |
| Apr 20 2016 |
12948 |
391.96 |
| Apr 29 2015 |
14625 |
441.73 |
| Apr 29 2015 |
21652 |
441.73 |
| Apr 22 2015 |
14689 |
441.73 |
| Apr 22 2015 |
21732 |
441.73 |
| Apr 15 2015 |
14614 |
441.73 |
| Apr 15 2015 |
21533 |
441.73 |
| Apr 08 2015 |
14802 |
441.73 |
| Apr 08 2015 |
21636 |
441.73 |
| Apr 01 2015 |
14952 |
441.73 |
| Apr 01 2015 |
22012 |
441.73 |
| Mar 25 2015 |
14785 |
441.73 |
| Mar 25 2015 |
21359 |
441.73 |
| Mar 18 2015 |
14530 |
441.73 |
| Mar 18 2015 |
20779 |
441.73 |
| Mar 11 2015 |
16254 |
458.48 |
| Mar 11 2015 |
23802 |
458.48 |
| Mar 04 2015 |
16486 |
458.48 |
| Mar 04 2015 |
24075 |
458.48 |
| Feb 25 2015 |
16375 |
458.48 |
| Feb 25 2015 |
24080 |
458.48 |
| Feb 18 2015 |
16459 |
458.48 |
| Feb 18 2015 |
24187 |
458.48 |
| Feb 11 2015 |
16518 |
458.48 |
| Feb 11 2015 |
24190 |
458.48 |
| Feb 04 2015 |
16506 |
458.48 |
| Feb 04 2015 |
24220 |
458.48 |
| Jan 28 2015 |
16551 |
458.48 |
| Jan 28 2015 |
24225 |
458.48 |
| Jan 21 2015 |
16528 |
458.48 |
| Jan 21 2015 |
24249 |
458.48 |
| Jan 14 2015 |
16520 |
458.48 |
| Jan 14 2015 |
24258 |
458.48 |
| Jan 07 2015 |
16491 |
458.48 |
| Jan 07 2015 |
24232 |
458.48 |
| Dec 31 2014 |
16492 |
458.48 |
| Dec 31 2014 |
24244 |
458.48 |
| Dec 24 2014 |
16492 |
458.48 |
| Dec 24 2014 |
24244 |
458.48 |
| Dec 17 2014 |
16475 |
458.48 |
| Dec 17 2014 |
24236 |
458.48 |
| Dec 10 2014 |
16475 |
458.48 |
| Dec 10 2014 |
24236 |
458.48 |
| Dec 03 2014 |
16475 |
458.48 |
| Dec 03 2014 |
24236 |
458.48 |
| Nov 26 2014 |
16475 |
458.48 |
| Nov 26 2014 |
24236 |
458.48 |
| Nov 19 2014 |
16475 |
458.48 |
| Nov 19 2014 |
24236 |
458.48 |
| Nov 12 2014 |
16475 |
458.48 |
| Nov 12 2014 |
24236 |
458.48 |
| Nov 05 2014 |
16475 |
458.48 |
| Nov 05 2014 |
24237 |
458.48 |
| Oct 29 2014 |
16475 |
458.48 |
| Oct 29 2014 |
24233 |
458.48 |
| Oct 22 2014 |
16415 |
458.48 |
| Oct 22 2014 |
24237 |
458.48 |
| Oct 15 2014 |
16399 |
458.48 |
| Oct 15 2014 |
24162 |
458.48 |
| Oct 08 2014 |
16371 |
458.48 |
| Oct 08 2014 |
24144 |
458.48 |
| Oct 01 2014 |
16411 |
458.48 |
| Oct 01 2014 |
24185 |
458.48 |
| Sep 24 2014 |
16344 |
458.48 |
| Sep 24 2014 |
24220 |
458.48 |
| Sep 17 2014 |
16426 |
458.48 |
| Sep 17 2014 |
24162 |
458.48 |
| Sep 10 2014 |
16265 |
458.48 |
| Sep 10 2014 |
24187 |
458.48 |
| Sep 03 2014 |
16291 |
458.48 |
| Sep 03 2014 |
24256 |
458.48 |
| Aug 27 2014 |
16381 |
458.48 |
| Aug 27 2014 |
24300 |
458.48 |
| Aug 20 2014 |
16283 |
458.48 |
| Aug 20 2014 |
24346 |
458.48 |
| Aug 13 2014 |
16358 |
458.48 |
| Aug 13 2014 |
24384 |
458.48 |
| Aug 06 2014 |
16424 |
458.48 |
| Aug 06 2014 |
24496 |
458.48 |
| Jul 30 2014 |
16446 |
458.48 |
| Jul 30 2014 |
24661 |
458.48 |
| Jul 23 2014 |
16255 |
458.48 |
| Jul 23 2014 |
24420 |
458.48 |
| Jul 16 2014 |
16230 |
458.48 |
| Jul 16 2014 |
24389 |
458.48 |
| Jul 09 2014 |
16367 |
458.48 |
| Jul 09 2014 |
24411 |
458.48 |
| Jul 02 2014 |
16537 |
458.48 |
| Jul 02 2014 |
24628 |
458.48 |
| Jun 25 2014 |
18220 |
475.23 |
| Jun 25 2014 |
27151 |
475.23 |
| Jun 18 2014 |
18350 |
475.23 |
| Jun 18 2014 |
27176 |
475.23 |
| Jun 11 2014 |
18373 |
475.23 |
| Jun 11 2014 |
27300 |
475.23 |
| Jun 04 2014 |
18723 |
475.23 |
| Jun 04 2014 |
27536 |
475.23 |
| May 28 2014 |
18680 |
475.23 |
| May 28 2014 |
27432 |
475.23 |
| May 21 2014 |
18791 |
475.23 |
| May 21 2014 |
27560 |
475.23 |
| May 14 2014 |
18887 |
475.23 |
| May 14 2014 |
27652 |
475.23 |
| May 07 2014 |
18607 |
475.23 |
| May 07 2014 |
27338 |
475.23 |
| Apr 30 2014 |
19229 |
475.23 |
| Apr 30 2014 |
28021 |
475.23 |
| Apr 23 2014 |
19446 |
475.23 |
| Apr 23 2014 |
28394 |
475.23 |
| Apr 16 2014 |
19283 |
475.23 |
| Apr 16 2014 |
28224 |
475.23 |
| Apr 09 2014 |
19530 |
475.23 |
| Apr 09 2014 |
28652 |
475.23 |
