| Jul 29 2016 |
20157 |
508.6 |
| Jul 29 2016 |
27565 |
508.6 |
| Jul 22 2016 |
20417 |
508.6 |
| Jul 22 2016 |
27831 |
508.6 |
| Jun 22 2016 |
16879 |
481.89 |
| Jun 22 2016 |
20665 |
508.6 |
| Jun 22 2016 |
27734 |
499.7 |
| Jun 15 2016 |
17100 |
481.89 |
| Jun 15 2016 |
20710 |
508.6 |
| Jun 15 2016 |
28031 |
499.7 |
| Jun 08 2016 |
17183 |
481.89 |
| Jun 08 2016 |
20243 |
501.28 |
| Jun 08 2016 |
27854 |
497.4 |
| Jun 01 2016 |
17257 |
481.89 |
| Jun 01 2016 |
20291 |
501.28 |
| Jun 01 2016 |
28143 |
497.4 |
| May 25 2016 |
17190 |
481.89 |
| May 25 2016 |
20192 |
501.28 |
| May 25 2016 |
27937 |
497.4 |
| May 18 2016 |
17278 |
481.89 |
| May 18 2016 |
18962 |
485.7 |
| May 18 2016 |
25945 |
480.68 |
| May 11 2016 |
17342 |
481.89 |
| May 11 2016 |
18913 |
485.7 |
| May 11 2016 |
25991 |
480.68 |
| May 04 2016 |
17273 |
481.89 |
| May 04 2016 |
18797 |
485.7 |
| May 04 2016 |
25888 |
480.68 |
| Apr 27 2016 |
17496 |
481.89 |
| Apr 27 2016 |
19093 |
485.21 |
| Apr 27 2016 |
26220 |
480.68 |
| Apr 20 2016 |
17389 |
481.89 |
| Apr 20 2016 |
19114 |
485.21 |
| Apr 20 2016 |
26189 |
480.68 |
| Apr 13 2016 |
17776 |
481.89 |
| Apr 13 2016 |
18965 |
485.21 |
| Apr 13 2016 |
26144 |
480.68 |
| Apr 06 2016 |
18229 |
481.89 |
| Apr 06 2016 |
19048 |
485.21 |
| Apr 06 2016 |
26433 |
480.68 |
| Mar 30 2016 |
18043 |
481.89 |
| Mar 30 2016 |
18945 |
485.21 |
| Mar 30 2016 |
26285 |
480.68 |
| Mar 23 2016 |
18330 |
481.89 |
| Mar 23 2016 |
18901 |
485.21 |
| Mar 23 2016 |
26391 |
480.68 |
| Mar 16 2016 |
18514 |
481.89 |
| Mar 16 2016 |
18841 |
485.21 |
| Mar 16 2016 |
26398 |
480.68 |
| Mar 09 2016 |
18626 |
481.89 |
| Mar 09 2016 |
18739 |
485.21 |
| Mar 09 2016 |
26461 |
480.68 |
| Mar 02 2016 |
18325 |
481.89 |
| Mar 02 2016 |
18683 |
485.21 |
| Mar 02 2016 |
26201 |
480.68 |
| Feb 24 2016 |
18283 |
481.89 |
| Feb 24 2016 |
18596 |
485.21 |
| Feb 24 2016 |
26053 |
480.68 |
| Feb 17 2016 |
18507 |
481.89 |
| Feb 17 2016 |
18677 |
485.21 |
| Feb 17 2016 |
26318 |
480.68 |
| Feb 10 2016 |
18408 |
481.89 |
| Feb 10 2016 |
18642 |
485.21 |
| Feb 10 2016 |
26252 |
480.68 |
| Feb 03 2016 |
18383 |
481.89 |
| Feb 03 2016 |
18620 |
485.21 |
| Feb 03 2016 |
26233 |
480.68 |
| Jan 27 2016 |
21432 |
513.01 |
| Jan 27 2016 |
18550 |
485.21 |
| Jan 27 2016 |
26222 |
480.68 |
| Jan 20 2016 |
21428 |
513.01 |
| Jan 20 2016 |
18594 |
485.21 |
| Jan 20 2016 |
26229 |
480.68 |
| Jan 13 2016 |
21455 |
513.01 |
| Jan 13 2016 |
18632 |
485.21 |
| Jan 13 2016 |
26267 |
480.68 |
| Jan 06 2016 |
21455 |
513.01 |
| Jan 06 2016 |
18639 |
485.21 |
| Jan 06 2016 |
26275 |
480.68 |
| Dec 30 2015 |
21455 |
513.01 |
| Dec 30 2015 |
18625 |
485.21 |
| Dec 30 2015 |
26259 |
480.68 |
| Dec 23 2015 |
21453 |
513.01 |
| Dec 23 2015 |
18624 |
485.21 |
| Dec 23 2015 |
26260 |
480.68 |
| Dec 16 2015 |
21453 |
513.01 |
| Dec 16 2015 |
18624 |
485.21 |
| Dec 16 2015 |
26260 |
480.68 |
| Dec 09 2015 |
21454 |
513.01 |
| Dec 09 2015 |
18633 |
485.21 |
| Dec 09 2015 |
26266 |
480.68 |
| Dec 02 2015 |
21455 |
513.01 |
| Dec 02 2015 |
18634 |
485.21 |
| Dec 02 2015 |
26268 |
480.68 |
| Nov 25 2015 |
21455 |
513.01 |
| Nov 25 2015 |
18634 |
485.21 |
| Nov 25 2015 |
26269 |
480.68 |
| Nov 18 2015 |
21454 |
513.01 |
| Nov 18 2015 |
18634 |
485.21 |
| Nov 18 2015 |
26268 |
480.68 |
| Nov 11 2015 |
21422 |
513.01 |
| Nov 11 2015 |
18634 |
485.21 |
| Nov 11 2015 |
26250 |
480.68 |
| Nov 04 2015 |
21422 |
513.01 |
| Nov 04 2015 |
18634 |
485.21 |
| Nov 04 2015 |
26250 |
480.68 |
| Oct 28 2015 |
21424 |
513.01 |
| Oct 28 2015 |
18599 |
485.21 |
| Oct 28 2015 |
26206 |
480.68 |
| Oct 21 2015 |
21347 |
513.01 |
| Oct 21 2015 |
18621 |
485.21 |
| Oct 21 2015 |
26183 |
480.68 |
| Oct 14 2015 |
21337 |
513.01 |
| Oct 14 2015 |
18617 |
485.21 |
| Oct 14 2015 |
26172 |
480.68 |
| Oct 07 2015 |
21384 |
513.01 |
| Oct 07 2015 |
18564 |
485.21 |
| Oct 07 2015 |
26169 |
480.68 |
| Sep 30 2015 |
21398 |
513.01 |
| Sep 30 2015 |
18561 |
485.21 |
| Sep 30 2015 |
26186 |
480.68 |
| Sep 23 2015 |
21504 |
513.01 |
| Sep 23 2015 |
18539 |
485.21 |
| Sep 23 2015 |
26240 |
480.68 |
| Sep 16 2015 |
21278 |
513.01 |
| Sep 16 2015 |
18515 |
485.21 |
| Sep 16 2015 |
26117 |
480.68 |
| Sep 09 2015 |
21233 |
513.01 |
| Sep 09 2015 |
18467 |
485.21 |
| Sep 09 2015 |
26058 |
480.68 |
| Sep 02 2015 |
21327 |
513.01 |
| Sep 02 2015 |
18251 |
484.93 |
| Sep 02 2015 |
25995 |
480.68 |
| Aug 26 2015 |
21516 |
513.01 |
| Aug 26 2015 |
18483 |
484.93 |
| Aug 26 2015 |
26194 |
480.68 |
| Aug 19 2015 |
21766 |
513.01 |
| Aug 19 2015 |
18548 |
484.93 |
| Aug 19 2015 |
26449 |
480.68 |
| Aug 12 2015 |
21737 |
513.01 |
| Aug 12 2015 |
18654 |
484.93 |
| Aug 12 2015 |
26579 |
480.68 |
| Aug 05 2015 |
24299 |
544.12 |
| Aug 05 2015 |
18620 |
485.21 |
| Aug 05 2015 |
27163 |
485.21 |
| Jul 29 2015 |
24254 |
544.12 |
| Jul 29 2015 |
18806 |
485.21 |
| Jul 29 2015 |
27377 |
485.21 |
| Jul 22 2015 |
24216 |
544.12 |
| Jul 22 2015 |
18739 |
485.21 |
| Jul 22 2015 |
27443 |
485.21 |
| Jul 15 2015 |
24544 |
544.12 |
| Jul 15 2015 |
18844 |
485.21 |
| Jul 15 2015 |
27646 |
485.21 |
| Jul 08 2015 |
24635 |
544.12 |
| Jul 08 2015 |
18913 |
485.21 |
| Jul 08 2015 |
27799 |
485.21 |
| Jul 01 2015 |
24784 |
544.12 |
| Jul 01 2015 |
19007 |
485.21 |
| Jul 01 2015 |
27911 |
485.21 |
| Jun 24 2015 |
24833 |
544.12 |
| Jun 24 2015 |
19071 |
485.21 |
| Jun 24 2015 |
28007 |
485.21 |
| Jun 17 2015 |
24651 |
544.12 |
| Jun 17 2015 |
19119 |
485.21 |
| Jun 17 2015 |
28027 |
485.21 |
| Jun 10 2015 |
24927 |
544.12 |
| Jun 10 2015 |
19741 |
491.66 |
| Jun 10 2015 |
30368 |
502.15 |
| Jun 03 2015 |
25090 |
544.12 |
| Jun 03 2015 |
19976 |
494.72 |
| Jun 03 2015 |
29582 |
494.72 |
| May 27 2015 |
24838 |
544.12 |
| May 27 2015 |
22688 |
528.56 |
| May 27 2015 |
32695 |
522.99 |
| May 20 2015 |
24950 |
544.12 |
| May 20 2015 |
23171 |
533.99 |
| May 20 2015 |
33401 |
528.43 |
| May 13 2015 |
25267 |
544.12 |
| May 13 2015 |
23051 |
533.99 |
| May 13 2015 |
33507 |
528.43 |
| May 06 2015 |
25077 |
544.12 |
| May 06 2015 |
23048 |
540.75 |
| May 06 2015 |
34554 |
541.42 |
| Apr 29 2015 |
25421 |
544.12 |
| Apr 29 2015 |
23388 |
543.64 |
| Apr 29 2015 |
34486 |
538.07 |
| Apr 22 2015 |
25414 |
542.83 |
| Apr 22 2015 |
22648 |
530.37 |
| Apr 22 2015 |
33567 |
528.33 |
| Apr 15 2015 |
24858 |
542.83 |
| Apr 15 2015 |
21460 |
517.31 |
| Apr 15 2015 |
31820 |
517.31 |
| Apr 08 2015 |
24991 |
542.83 |
| Apr 08 2015 |
21743 |
517.31 |
| Apr 08 2015 |
31981 |
517.31 |
| Apr 01 2015 |
25163 |
542.83 |
| Apr 01 2015 |
21953 |
517.31 |
| Apr 01 2015 |
32579 |
517.31 |
| Mar 25 2015 |
24461 |
542.83 |
| Mar 25 2015 |
21735 |
517.31 |
| Mar 25 2015 |
31691 |
517.31 |
| Mar 18 2015 |
23296 |
542.83 |
| Mar 18 2015 |
20768 |
512.32 |
| Mar 18 2015 |
30040 |
512.32 |
| Mar 11 2015 |
23843 |
542.83 |
| Mar 11 2015 |
20984 |
512.32 |
| Mar 11 2015 |
30833 |
512.32 |
| Mar 04 2015 |
24301 |
542.83 |
| Mar 04 2015 |
21292 |
512.32 |
| Mar 04 2015 |
31211 |
512.32 |
| Feb 25 2015 |
24304 |
542.83 |
| Feb 25 2015 |
21138 |
512.32 |
| Feb 25 2015 |
31221 |
512.32 |
| Feb 18 2015 |
24532 |
542.83 |
| Feb 18 2015 |
21242 |
512.32 |
| Feb 18 2015 |
31325 |
512.32 |
| Feb 11 2015 |
24536 |
542.83 |
| Feb 11 2015 |
21346 |
512.32 |
| Feb 11 2015 |
31336 |
512.32 |
| Feb 04 2015 |
24604 |
542.83 |
| Feb 04 2015 |
21327 |
512.32 |
| Feb 04 2015 |
31356 |
512.32 |
| Jan 28 2015 |
24479 |
541.53 |
| Jan 28 2015 |
21366 |
512.32 |
| Jan 28 2015 |
31347 |
512.32 |
| Jan 21 2015 |
24531 |
541.53 |
| Jan 21 2015 |
21352 |
512.32 |
| Jan 21 2015 |
31385 |
512.32 |
| Jan 14 2015 |
24553 |
541.53 |
| Jan 14 2015 |
21339 |
512.32 |
| Jan 14 2015 |
31385 |
512.32 |
| Jan 07 2015 |
24552 |
541.53 |
| Jan 07 2015 |
21322 |
512.32 |
| Jan 07 2015 |
31372 |
512.32 |
| Dec 31 2014 |
24552 |
541.53 |
| Dec 31 2014 |
21325 |
512.32 |
| Dec 31 2014 |
31393 |
512.32 |
| Dec 24 2014 |
24552 |
541.53 |
| Dec 24 2014 |
21325 |
512.32 |
| Dec 24 2014 |
31393 |
512.32 |
| Dec 17 2014 |
24552 |
541.53 |
| Dec 17 2014 |
21307 |
512.32 |
| Dec 17 2014 |
31382 |
512.32 |
| Dec 10 2014 |
24552 |
541.53 |
| Dec 10 2014 |
21308 |
512.32 |
| Dec 10 2014 |
31383 |
512.32 |
| Dec 03 2014 |
24552 |
541.53 |
| Dec 03 2014 |
21308 |
512.32 |
| Dec 03 2014 |
31383 |
512.32 |
| Nov 26 2014 |
24552 |
541.53 |
| Nov 26 2014 |
21308 |
512.32 |
| Nov 26 2014 |
31383 |
512.32 |
| Nov 19 2014 |
24552 |
541.53 |
| Nov 19 2014 |
21308 |
512.32 |
| Nov 19 2014 |
31384 |
512.32 |
| Nov 12 2014 |
24552 |
541.53 |
| Nov 12 2014 |
21309 |
512.32 |
| Nov 12 2014 |
31387 |
512.32 |
| Nov 05 2014 |
24552 |
541.53 |
| Nov 05 2014 |
21309 |
512.32 |
| Nov 05 2014 |
31388 |
512.32 |
| Oct 29 2014 |
24544 |
541.53 |
| Oct 29 2014 |
21309 |
512.32 |
| Oct 29 2014 |
31384 |
512.32 |
| Oct 22 2014 |
24475 |
541.53 |
| Oct 22 2014 |
21226 |
512.32 |
| Oct 22 2014 |
31384 |
512.32 |
| Oct 15 2014 |
24325 |
541.53 |
| Oct 15 2014 |
21206 |
512.32 |
| Oct 15 2014 |
31272 |
512.32 |
| Oct 08 2014 |
24355 |
541.53 |
| Oct 08 2014 |
21168 |
512.32 |
| Oct 08 2014 |
31262 |
512.32 |
| Oct 01 2014 |
24363 |
541.53 |
| Oct 01 2014 |
21213 |
512.32 |
| Oct 01 2014 |
31319 |
512.32 |
| Sep 24 2014 |
24466 |
541.53 |
| Sep 24 2014 |
21087 |
512.32 |
| Sep 24 2014 |
31327 |
512.32 |
| Sep 17 2014 |
24231 |
541.53 |
| Sep 17 2014 |
21135 |
512.32 |
| Sep 17 2014 |
31219 |
512.32 |
| Sep 10 2014 |
24223 |
541.53 |
| Sep 10 2014 |
20953 |
512.32 |
| Sep 10 2014 |
31275 |
512.32 |
| Sep 03 2014 |
24295 |
541.53 |
| Sep 03 2014 |
20898 |
512.32 |
| Sep 03 2014 |
31337 |
512.32 |
| Aug 27 2014 |
24174 |
541.53 |
| Aug 27 2014 |
21042 |
512.32 |
| Aug 27 2014 |
31426 |
512.32 |
| Aug 20 2014 |
24147 |
541.53 |
| Aug 20 2014 |
20938 |
512.32 |
| Aug 20 2014 |
31441 |
512.32 |
| Aug 13 2014 |
24049 |
541.53 |
| Aug 13 2014 |
21062 |
512.32 |
| Aug 13 2014 |
31525 |
512.32 |
| Aug 06 2014 |
24286 |
541.53 |
| Aug 06 2014 |
21167 |
512.32 |
| Aug 06 2014 |
31698 |
512.32 |
| Jul 30 2014 |
24357 |
541.53 |
| Jul 30 2014 |
21671 |
518.87 |
| Jul 30 2014 |
32441 |
516.83 |
| Jul 23 2014 |
24143 |
541.53 |
| Jul 23 2014 |
21407 |
518.87 |
| Jul 23 2014 |
32160 |
516.83 |
| Jul 16 2014 |
24363 |
541.53 |
| Jul 16 2014 |
21370 |
518.87 |
| Jul 16 2014 |
32135 |
516.83 |
| Jul 09 2014 |
21544 |
518.87 |
| Jul 09 2014 |
32446 |
518.87 |
| Jul 02 2014 |
21737 |
518.87 |
| Jul 02 2014 |
32711 |
518.87 |
| Jun 25 2014 |
21912 |
518.87 |
| Jun 25 2014 |
32870 |
518.87 |
| Jun 18 2014 |
22072 |
518.87 |
| Jun 18 2014 |
32905 |
518.87 |
| Jun 11 2014 |
22062 |
518.87 |
| Jun 11 2014 |
33040 |
518.87 |
| Jun 04 2014 |
22520 |
518.87 |
| Jun 04 2014 |
33373 |
518.87 |
| May 28 2014 |
22444 |
518.87 |
| May 28 2014 |
33179 |
518.87 |
| May 21 2014 |
21249 |
502.79 |
| May 21 2014 |
31385 |
502.79 |
| May 14 2014 |
21276 |
501.37 |
| May 14 2014 |
31363 |
501.37 |
| May 07 2014 |
20933 |
501.37 |
| May 07 2014 |
30938 |
501.37 |
| Apr 30 2014 |
21622 |
501.37 |
| Apr 30 2014 |
31658 |
501.37 |
| Apr 23 2014 |
21887 |
501.37 |
| Apr 23 2014 |
32102 |
501.37 |
| Apr 16 2014 |
22844 |
516.31 |
| Apr 16 2014 |
33663 |
516.31 |
| Apr 09 2014 |
23138 |
516.31 |
| Apr 09 2014 |
34209 |
516.31 |
