Apr 15 2015 |
22788 |
515.84 |
Apr 15 2015 |
21735 |
521.02 |
Apr 15 2015 |
31965 |
518.43 |
Apr 08 2015 |
22902 |
515.84 |
Apr 08 2015 |
22024 |
521.02 |
Apr 08 2015 |
32127 |
518.43 |
Apr 01 2015 |
23058 |
515.84 |
Apr 01 2015 |
22250 |
521.02 |
Apr 01 2015 |
32737 |
518.43 |
Mar 25 2015 |
21168 |
502.32 |
Mar 25 2015 |
20838 |
506.59 |
Mar 25 2015 |
30136 |
504.46 |
Mar 18 2015 |
20507 |
505.77 |
Mar 18 2015 |
20335 |
506.59 |
Mar 18 2015 |
29305 |
506.1 |
Mar 11 2015 |
20969 |
505.77 |
Mar 11 2015 |
20541 |
506.59 |
Mar 11 2015 |
30083 |
506.1 |
Mar 04 2015 |
21363 |
505.77 |
Mar 04 2015 |
20841 |
506.59 |
Mar 04 2015 |
30457 |
506.1 |
Feb 25 2015 |
21411 |
505.77 |
Feb 25 2015 |
20686 |
506.59 |
Feb 25 2015 |
30461 |
506.1 |
Feb 18 2015 |
21602 |
505.77 |
Feb 18 2015 |
20781 |
506.59 |
Feb 18 2015 |
30571 |
506.1 |
Feb 11 2015 |
21597 |
505.77 |
Feb 11 2015 |
20881 |
506.59 |
Feb 11 2015 |
30576 |
506.1 |
Feb 04 2015 |
21658 |
505.77 |
Feb 04 2015 |
20873 |
506.59 |
Feb 04 2015 |
30597 |
506.1 |
Jan 28 2015 |
21607 |
505.77 |
Jan 28 2015 |
20914 |
506.59 |
Jan 28 2015 |
30595 |
506.1 |
Jan 21 2015 |
21640 |
505.77 |
Jan 21 2015 |
20895 |
506.59 |
Jan 21 2015 |
30629 |
506.1 |
Jan 14 2015 |
21655 |
505.77 |
Jan 14 2015 |
20882 |
506.59 |
Jan 14 2015 |
30627 |
506.1 |
Jan 07 2015 |
21654 |
505.77 |
Jan 07 2015 |
20857 |
506.59 |
Jan 07 2015 |
30604 |
506.1 |
Dec 31 2014 |
21654 |
505.77 |
Dec 31 2014 |
20859 |
506.59 |
Dec 31 2014 |
30624 |
506.1 |
Dec 24 2014 |
21654 |
505.77 |
Dec 24 2014 |
20859 |
506.59 |
Dec 24 2014 |
30624 |
506.1 |
Dec 17 2014 |
21654 |
505.77 |
Dec 17 2014 |
20841 |
506.59 |
Dec 17 2014 |
30613 |
506.1 |
Dec 10 2014 |
21654 |
505.77 |
Dec 10 2014 |
20842 |
506.59 |
Dec 10 2014 |
30614 |
506.1 |
Dec 03 2014 |
21654 |
505.77 |
Dec 03 2014 |
20842 |
506.59 |
Dec 03 2014 |
30614 |
506.1 |
Nov 26 2014 |
21654 |
505.77 |
Nov 26 2014 |
20842 |
506.59 |
Nov 26 2014 |
30614 |
506.1 |
Nov 19 2014 |
21654 |
505.77 |
Nov 19 2014 |
20842 |
506.59 |
Nov 19 2014 |
30615 |
506.1 |
Nov 12 2014 |
21654 |
505.77 |
Nov 12 2014 |
20843 |
506.59 |
Nov 12 2014 |
30618 |
506.1 |
Nov 05 2014 |
21654 |
505.77 |
Nov 05 2014 |
20843 |
506.59 |
Nov 05 2014 |
30619 |
506.1 |
Oct 29 2014 |
21647 |
505.77 |
Oct 29 2014 |
20843 |
506.59 |
Oct 29 2014 |
30615 |
506.1 |
Oct 22 2014 |
21593 |
505.77 |
Oct 22 2014 |
20764 |
506.59 |
Oct 22 2014 |
30616 |
506.1 |
Oct 15 2014 |
21473 |
505.77 |
Oct 15 2014 |
20742 |
506.59 |
Oct 15 2014 |
30507 |
506.1 |
Oct 08 2014 |
21500 |
505.77 |
Oct 08 2014 |
20704 |
506.59 |
Oct 08 2014 |
30501 |
506.1 |
Oct 01 2014 |
21507 |
505.77 |
Oct 01 2014 |
20748 |
506.59 |
Oct 01 2014 |
30557 |
506.1 |
Sep 24 2014 |
21619 |
505.77 |
Sep 24 2014 |
20626 |
506.59 |
Sep 24 2014 |
30560 |
506.1 |
Sep 17 2014 |
21423 |
505.77 |
Sep 17 2014 |
20671 |
506.59 |
Sep 17 2014 |
30460 |
506.1 |
Sep 10 2014 |
21419 |
505.77 |
Sep 10 2014 |
20491 |
506.59 |
Sep 10 2014 |
30507 |
506.1 |
Sep 03 2014 |
21489 |
505.77 |
Sep 03 2014 |
20432 |
506.59 |
Sep 03 2014 |
30577 |
506.1 |
Aug 27 2014 |
21367 |
505.77 |
Aug 27 2014 |
20571 |
506.59 |
Aug 27 2014 |
30656 |
506.1 |
Aug 20 2014 |
21354 |
505.77 |
Aug 20 2014 |
20454 |
506.59 |
Aug 20 2014 |
30681 |
506.1 |
Aug 13 2014 |
21285 |
505.77 |
Aug 13 2014 |
20583 |
506.59 |
Aug 13 2014 |
30762 |
506.1 |
Aug 06 2014 |
21492 |
505.77 |
Aug 06 2014 |
20687 |
506.59 |
Aug 06 2014 |
30930 |
506.1 |
Jul 30 2014 |
21572 |
505.77 |
Jul 30 2014 |
20714 |
506.59 |
Jul 30 2014 |
31163 |
506.1 |
Jul 23 2014 |
21382 |
505.77 |
Jul 23 2014 |
20456 |
506.59 |
Jul 23 2014 |
30895 |
506.1 |
Jul 16 2014 |
21584 |
505.77 |
Jul 16 2014 |
20433 |
506.59 |
Jul 16 2014 |
30872 |
506.1 |
Jul 09 2014 |
21702 |
505.77 |
Jul 09 2014 |
20598 |
506.59 |
Jul 09 2014 |
30942 |
506.1 |
Jul 02 2014 |
21801 |
505.77 |
Jul 02 2014 |
20775 |
506.59 |
Jul 02 2014 |
31187 |
506.1 |
Jun 25 2014 |
21913 |
505.77 |
Jun 25 2014 |
20923 |
506.59 |
Jun 25 2014 |
31312 |
506.1 |
Jun 18 2014 |
21986 |
505.77 |
Jun 18 2014 |
21074 |
506.59 |
Jun 18 2014 |
31354 |
506.1 |
Jun 11 2014 |
21821 |
505.77 |
Jun 11 2014 |
21078 |
506.59 |
Jun 11 2014 |
31493 |
506.1 |
Jun 04 2014 |
22023 |
505.77 |
Jun 04 2014 |
21484 |
506.59 |
Jun 04 2014 |
31786 |
506.1 |
May 28 2014 |
21808 |
505.77 |
May 28 2014 |
21443 |
506.59 |
May 28 2014 |
31621 |
506.1 |
May 21 2014 |
21866 |
505.77 |
May 21 2014 |
21526 |
506.59 |
May 21 2014 |
31763 |
506.1 |
May 14 2014 |
21990 |
505.77 |
May 14 2014 |
21679 |
506.59 |
May 14 2014 |
31928 |
506.1 |
May 07 2014 |
21470 |
505.77 |
May 07 2014 |
21314 |
506.59 |
May 07 2014 |
31466 |
506.1 |
Apr 30 2014 |
22118 |
505.77 |
Apr 30 2014 |
22014 |
506.59 |
Apr 30 2014 |
32202 |
506.1 |
Apr 23 2014 |
22544 |
505.77 |
Apr 23 2014 |
21045 |
492.17 |
Apr 23 2014 |
32228 |
502.37 |
Apr 16 2014 |
20918 |
488.81 |
Apr 16 2014 |
20884 |
492.17 |
Apr 16 2014 |
30388 |
490.49 |
Apr 09 2014 |
21640 |
488.81 |
Apr 09 2014 |
21137 |
492.17 |
Apr 09 2014 |
30860 |
490.49 |