Apr 20 2018 |
16867 |
514.97 |
Apr 20 2018 |
23067 |
514.97 |
Apr 13 2018 |
16679 |
514.97 |
Apr 13 2018 |
22947 |
514.97 |
Apr 06 2018 |
17025 |
514.97 |
Apr 06 2018 |
23053 |
514.97 |
Mar 30 2018 |
17434 |
514.97 |
Mar 30 2018 |
23394 |
514.97 |
Mar 23 2018 |
17655 |
514.97 |
Mar 23 2018 |
23603 |
514.97 |
Mar 16 2018 |
17517 |
514.97 |
Mar 16 2018 |
23579 |
514.97 |
Mar 09 2018 |
17444 |
514.97 |
Mar 09 2018 |
23548 |
514.97 |
Mar 02 2018 |
17523 |
514.97 |
Mar 02 2018 |
23806 |
514.97 |
Feb 23 2018 |
17687 |
514.97 |
Feb 23 2018 |
23983 |
514.97 |
Feb 16 2018 |
17740 |
514.97 |
Feb 16 2018 |
23975 |
514.97 |
Feb 09 2018 |
17504 |
514.97 |
Feb 09 2018 |
23704 |
514.97 |
Feb 02 2018 |
17396 |
514.97 |
Feb 02 2018 |
23598 |
514.97 |
Jan 26 2018 |
17479 |
514.97 |
Jan 26 2018 |
23664 |
514.97 |
Jan 19 2018 |
17481 |
514.97 |
Jan 19 2018 |
23665 |
514.97 |
Jan 12 2018 |
17516 |
514.97 |
Jan 12 2018 |
23670 |
514.97 |
Jan 05 2018 |
17516 |
514.97 |
Jan 05 2018 |
23695 |
514.97 |
Dec 29 2017 |
17516 |
514.97 |
Dec 29 2017 |
23695 |
514.97 |
Dec 22 2017 |
17516 |
514.97 |
Dec 22 2017 |
23697 |
514.97 |
Dec 15 2017 |
17516 |
514.97 |
Dec 15 2017 |
23688 |
514.97 |
Dec 08 2017 |
17516 |
514.97 |
Dec 08 2017 |
23688 |
514.97 |
Dec 01 2017 |
17516 |
514.97 |
Dec 01 2017 |
23688 |
514.97 |
Nov 24 2017 |
17516 |
514.97 |
Nov 24 2017 |
23688 |
514.97 |
Nov 17 2017 |
17517 |
514.97 |
Nov 17 2017 |
23689 |
514.97 |
Nov 10 2017 |
17546 |
514.97 |
Nov 10 2017 |
23707 |
514.97 |
Nov 03 2017 |
17546 |
514.97 |
Nov 03 2017 |
23708 |
514.97 |
Oct 27 2017 |
17565 |
514.97 |
Oct 27 2017 |
23741 |
514.97 |
Oct 20 2017 |
17470 |
514.97 |
Oct 20 2017 |
23683 |
514.97 |
Oct 13 2017 |
17519 |
514.97 |
Oct 13 2017 |
23717 |
514.97 |
Oct 06 2017 |
17509 |
514.97 |
Oct 06 2017 |
23703 |
514.97 |
Sep 29 2017 |
17507 |
514.97 |
Sep 29 2017 |
23614 |
514.97 |
Sep 22 2017 |
17757 |
514.97 |
Sep 22 2017 |
23856 |
514.97 |
Sep 15 2017 |
17738 |
514.97 |
Sep 15 2017 |
23926 |
514.97 |
Sep 08 2017 |
17656 |
514.97 |
Sep 08 2017 |
24042 |
514.97 |
Sep 01 2017 |
17710 |
514.97 |
Sep 01 2017 |
24160 |
514.97 |
Aug 25 2017 |
18060 |
514.97 |
Aug 25 2017 |
24529 |
514.97 |
Aug 18 2017 |
18130 |
514.97 |
Aug 18 2017 |
19433 |
539.2 |
Aug 18 2017 |
25877 |
527.08 |
Aug 11 2017 |
18217 |
514.97 |
Aug 11 2017 |
19355 |
539.2 |
Aug 11 2017 |
25920 |
527.08 |
Aug 04 2017 |
18321 |
514.97 |
Aug 04 2017 |
19541 |
539.2 |
Aug 04 2017 |
26179 |
527.08 |
Jul 28 2017 |
18455 |
514.97 |
Jul 28 2017 |
19600 |
539.2 |
Jul 28 2017 |
26336 |
527.08 |
Jul 21 2017 |
18468 |
514.97 |
Jul 21 2017 |
19729 |
539.2 |
Jul 21 2017 |
26506 |
527.08 |
Jul 14 2017 |
18545 |
514.97 |
Jul 14 2017 |
19872 |
539.2 |
Jul 14 2017 |
26630 |
527.08 |
Jul 07 2017 |
18631 |
514.97 |
Jul 07 2017 |
19925 |
539.2 |
Jul 07 2017 |
26732 |
527.08 |
Jun 30 2017 |
18665 |
514.97 |
Jun 30 2017 |
20030 |
539.2 |
Jun 30 2017 |
26814 |
527.08 |
Jun 23 2017 |
20125 |
531.58 |
Jun 23 2017 |
21136 |
539.2 |
Jun 23 2017 |
27664 |
534.12 |
Jun 16 2017 |
20149 |
531.58 |
Jun 16 2017 |
21196 |
539.2 |
Jun 16 2017 |
27663 |
534.12 |
Jun 09 2017 |
20055 |
531.58 |
Jun 09 2017 |
21296 |
539.2 |
Jun 09 2017 |
27579 |
534.12 |
Jun 02 2017 |
20488 |
531.58 |
Jun 02 2017 |
21335 |
539.2 |
Jun 02 2017 |
27981 |
534.12 |
May 26 2017 |
20544 |
531.58 |
May 26 2017 |
21557 |
539.2 |
May 26 2017 |
28129 |
534.12 |
May 19 2017 |
21073 |
531.58 |
May 19 2017 |
21611 |
539.2 |
May 19 2017 |
28497 |
534.12 |
May 12 2017 |
21174 |
531.58 |
May 12 2017 |
21773 |
539.2 |
May 12 2017 |
28611 |
534.12 |
May 05 2017 |
21166 |
531.58 |
May 05 2017 |
21710 |
539.2 |
May 05 2017 |
28546 |
534.12 |
Apr 28 2017 |
21964 |
548.18 |
Apr 28 2017 |
21390 |
539.2 |
Apr 28 2017 |
29084 |
543.69 |
Apr 21 2017 |
17004 |
483.2 |
Apr 21 2017 |
21683 |
539.2 |
Apr 21 2017 |
24834 |
501.86 |
Apr 14 2017 |
17158 |
483.2 |
Apr 14 2017 |
21671 |
539.2 |
Apr 14 2017 |
24837 |
501.86 |
Apr 07 2017 |
19455 |
509.53 |
Apr 07 2017 |
21833 |
539.2 |
Apr 07 2017 |
26332 |
516.95 |
Mar 31 2017 |
19453 |
509.53 |
Mar 31 2017 |
23164 |
554.8 |
Mar 31 2017 |
27709 |
527.64 |
Mar 24 2017 |
19040 |
509.53 |
Mar 24 2017 |
22868 |
554.8 |
Mar 24 2017 |
27231 |
527.64 |
Mar 17 2017 |
19332 |
509.53 |
Mar 17 2017 |
22976 |
554.8 |
Mar 17 2017 |
27440 |
527.64 |
Mar 10 2017 |
19288 |
509.53 |
Mar 10 2017 |
23091 |
554.8 |
Mar 10 2017 |
27460 |
527.64 |
Mar 03 2017 |
19106 |
509.53 |
Mar 03 2017 |
22941 |
554.8 |
Mar 03 2017 |
27282 |
527.64 |
Feb 24 2017 |
19339 |
509.53 |
Feb 24 2017 |
22796 |
554.8 |
Feb 24 2017 |
27288 |
527.64 |
Feb 17 2017 |
19282 |
509.53 |
Feb 17 2017 |
22510 |
554.8 |
Feb 17 2017 |
27239 |
527.64 |
Feb 10 2017 |
19501 |
509.53 |
Feb 10 2017 |
22555 |
554.8 |
Feb 10 2017 |
27359 |
527.64 |
Feb 03 2017 |
19443 |
509.53 |
Feb 03 2017 |
22558 |
554.8 |
Feb 03 2017 |
27300 |
527.64 |
Jan 27 2017 |
19424 |
509.53 |
Jan 27 2017 |
22595 |
554.8 |
Jan 27 2017 |
27301 |
527.64 |
Jan 20 2017 |
19366 |
509.53 |
Jan 20 2017 |
22585 |
554.8 |
Jan 20 2017 |
27259 |
527.64 |
Jan 13 2017 |
19327 |
509.53 |
Jan 13 2017 |
22604 |
554.8 |
Jan 13 2017 |
27231 |
527.64 |
Jan 06 2017 |
19327 |
509.53 |
Jan 06 2017 |
22609 |
554.8 |
Jan 06 2017 |
27233 |
527.64 |
Dec 30 2016 |
19328 |
509.53 |
Dec 30 2016 |
22620 |
554.8 |
Dec 30 2016 |
27244 |
527.64 |
Dec 23 2016 |
19328 |
509.53 |
Dec 23 2016 |
22620 |
554.8 |
Dec 23 2016 |
27244 |
527.64 |
Dec 16 2016 |
19328 |
509.53 |
Dec 16 2016 |
22604 |
554.8 |
Dec 16 2016 |
27239 |
527.64 |
Dec 09 2016 |
19321 |
509.53 |
Dec 09 2016 |
22598 |
554.8 |
Dec 09 2016 |
27237 |
527.64 |
Dec 02 2016 |
19321 |
509.53 |
Dec 02 2016 |
22598 |
554.8 |
Dec 02 2016 |
27238 |
527.64 |
Nov 25 2016 |
19321 |
509.53 |
Nov 25 2016 |
22594 |
554.8 |
Nov 25 2016 |
27235 |
527.64 |
Nov 18 2016 |
19321 |
509.53 |
Nov 18 2016 |
22594 |
554.8 |
Nov 18 2016 |
27235 |
527.64 |
Nov 11 2016 |
19289 |
509.53 |
Nov 11 2016 |
22594 |
554.8 |
Nov 11 2016 |
27205 |
527.64 |
Nov 04 2016 |
19289 |
509.53 |
Nov 04 2016 |
22594 |
554.8 |
Nov 04 2016 |
27205 |
527.64 |
Oct 28 2016 |
19304 |
509.53 |
Oct 28 2016 |
22595 |
554.8 |
Oct 28 2016 |
27215 |
527.64 |
Oct 21 2016 |
19326 |
509.53 |
Oct 21 2016 |
22592 |
554.8 |
Oct 21 2016 |
27232 |
527.64 |
Oct 14 2016 |
19349 |
509.53 |
Oct 14 2016 |
22498 |
554.8 |
Oct 14 2016 |
27192 |
527.64 |
Oct 07 2016 |
19366 |
509.53 |
Oct 07 2016 |
22528 |
554.8 |
Oct 07 2016 |
27227 |
527.64 |
Sep 30 2016 |
19376 |
509.53 |
Sep 30 2016 |
22594 |
554.8 |
Sep 30 2016 |
27268 |
527.64 |
Sep 23 2016 |
19142 |
509.53 |
Sep 23 2016 |
22674 |
554.8 |
Sep 23 2016 |
27085 |
527.64 |
Sep 16 2016 |
19057 |
509.53 |
Sep 16 2016 |
22787 |
554.8 |
Sep 16 2016 |
27117 |
527.64 |
Sep 09 2016 |
19175 |
509.53 |
Sep 09 2016 |
22892 |
554.8 |
Sep 09 2016 |
27210 |
527.64 |
Sep 02 2016 |
11408 |
547.62 |
Sep 02 2016 |
19561 |
513.79 |
Sep 02 2016 |
23297 |
559.35 |
Sep 02 2016 |
25870 |
514.14 |
Aug 26 2016 |
11094 |
547.62 |
Aug 26 2016 |
19378 |
513.79 |
Aug 26 2016 |
23353 |
559.35 |
Aug 26 2016 |
25685 |
514.14 |
Aug 19 2016 |
11301 |
547.62 |
Aug 19 2016 |
19416 |
513.79 |
Aug 19 2016 |
23862 |
569.43 |
Aug 19 2016 |
26228 |
518.74 |
Aug 12 2016 |
11671 |
547.62 |
Aug 12 2016 |
19458 |
513.79 |
Aug 12 2016 |
24190 |
569.43 |
Aug 12 2016 |
28077 |
515.82 |
Aug 05 2016 |
11762 |
547.62 |
Aug 05 2016 |
19503 |
513.79 |
Aug 05 2016 |
23684 |
562.01 |
Aug 05 2016 |
28197 |
515.63 |
Jul 29 2016 |
11791 |
544.38 |
Jul 29 2016 |
19384 |
513.79 |
Jul 29 2016 |
23774 |
562.01 |
Jul 29 2016 |
28267 |
514.33 |
Jul 22 2016 |
11903 |
544.38 |
Jul 22 2016 |
19517 |
513.79 |
Jul 22 2016 |
24026 |
562.01 |
Jul 22 2016 |
28548 |
514.33 |
Jun 22 2016 |
11817 |
548.29 |
Jun 22 2016 |
19100 |
505.63 |
Jun 22 2016 |
24215 |
560.68 |
Jun 22 2016 |
29569 |
514.33 |
Jun 15 2016 |
12437 |
554.75 |
Jun 15 2016 |
19364 |
505.63 |
Jun 15 2016 |
24272 |
560.68 |
Jun 15 2016 |
29909 |
514.33 |
Jun 08 2016 |
12601 |
554.75 |
Jun 08 2016 |
19471 |
505.63 |
Jun 08 2016 |
24460 |
560.68 |
Jun 08 2016 |
30054 |
514.33 |
Jun 01 2016 |
12786 |
554.75 |
Jun 01 2016 |
19570 |
505.63 |
Jun 01 2016 |
24526 |
560.68 |
Jun 01 2016 |
30355 |
514.33 |
May 25 2016 |
12661 |
554.75 |
May 25 2016 |
19527 |
505.63 |
May 25 2016 |
24368 |
560.68 |
May 25 2016 |
30155 |
514.33 |
May 18 2016 |
12784 |
554.75 |
May 18 2016 |
19636 |
505.63 |
May 18 2016 |
24591 |
560.68 |
May 18 2016 |
30404 |
514.33 |
May 11 2016 |
12700 |
554.75 |
May 11 2016 |
19703 |
505.63 |
May 11 2016 |
24485 |
560.68 |
May 11 2016 |
30421 |
514.33 |
May 04 2016 |
12695 |
554.75 |
May 04 2016 |
19581 |
505.63 |
May 04 2016 |
24565 |
565.21 |
May 04 2016 |
30294 |
514.33 |
Apr 27 2016 |
12964 |
554.75 |
Apr 27 2016 |
21369 |
523.93 |
Apr 27 2016 |
25022 |
565.21 |
Apr 27 2016 |
33740 |
540.21 |
Apr 20 2016 |
12975 |
554.75 |
Apr 20 2016 |
21216 |
523.93 |
Apr 20 2016 |
25053 |
565.21 |
Apr 20 2016 |
33644 |
540.21 |
Apr 13 2016 |
12973 |
554.75 |
Apr 13 2016 |
20912 |
514.37 |
Apr 13 2016 |
24836 |
565.21 |
Apr 13 2016 |
33574 |
540.21 |
Apr 06 2016 |
13185 |
554.75 |
Apr 06 2016 |
21428 |
514.42 |
Apr 06 2016 |
25028 |
565.21 |
Apr 06 2016 |
34004 |
540.21 |
Mar 30 2016 |
12781 |
554.75 |
Mar 30 2016 |
21220 |
514.42 |
Mar 30 2016 |
24633 |
560.16 |
Mar 30 2016 |
32082 |
525.24 |
Mar 23 2016 |
13281 |
554.75 |
Mar 23 2016 |
21559 |
514.42 |
Mar 23 2016 |
24541 |
560.16 |
Mar 23 2016 |
32168 |
525.24 |
Mar 16 2016 |
13220 |
554.75 |
Mar 16 2016 |
21741 |
514.42 |
Mar 16 2016 |
24556 |
560.16 |
Mar 16 2016 |
32217 |
525.24 |
Mar 09 2016 |
13280 |
554.75 |
Mar 09 2016 |
21869 |
514.42 |
Mar 09 2016 |
24416 |
560.16 |
Mar 09 2016 |
32264 |
525.24 |
Mar 02 2016 |
13286 |
554.75 |
Mar 02 2016 |
21496 |
514.42 |
Mar 02 2016 |
24338 |
560.16 |
Mar 02 2016 |
31915 |
525.24 |
Feb 24 2016 |
13203 |
554.75 |
Feb 24 2016 |
21433 |
514.42 |
Feb 24 2016 |
24219 |
560.16 |
Feb 24 2016 |
31736 |
525.24 |
Feb 17 2016 |
13368 |
554.75 |
Feb 17 2016 |
21692 |
514.42 |
Feb 17 2016 |
24341 |
560.16 |
Feb 17 2016 |
32039 |
525.24 |
Feb 10 2016 |
13463 |
554.75 |
Feb 10 2016 |
21530 |
514.42 |
Feb 10 2016 |
24220 |
560.16 |
Feb 10 2016 |
31917 |
525.24 |
Feb 03 2016 |
13485 |
554.75 |
Feb 03 2016 |
21496 |
514.42 |
Feb 03 2016 |
24205 |
560.16 |
Feb 03 2016 |
31886 |
525.24 |
Jan 27 2016 |
13485 |
554.75 |
Jan 27 2016 |
21543 |
514.42 |
Jan 27 2016 |
24099 |
560.16 |
Jan 27 2016 |
31809 |
525.24 |
Jan 20 2016 |
13504 |
554.75 |
Jan 20 2016 |
21539 |
514.42 |
Jan 20 2016 |
24153 |
560.16 |
Jan 20 2016 |
31804 |
525.24 |
Jan 13 2016 |
13504 |
554.75 |
Jan 13 2016 |
21566 |
514.42 |
Jan 13 2016 |
24208 |
560.16 |
Jan 13 2016 |
31856 |
525.24 |
Jan 06 2016 |
13504 |
554.75 |
Jan 06 2016 |
21566 |
514.42 |
Jan 06 2016 |
24228 |
560.16 |
Jan 06 2016 |
31874 |
525.24 |
Dec 30 2015 |
13519 |
554.75 |
Dec 30 2015 |
21566 |
514.42 |
Dec 30 2015 |
24214 |
560.16 |
Dec 30 2015 |
31857 |
525.24 |
Dec 23 2015 |
13519 |
554.75 |
Dec 23 2015 |
21564 |
514.42 |
Dec 23 2015 |
24213 |
560.16 |
Dec 23 2015 |
31855 |
525.24 |
Dec 16 2015 |
13519 |
554.75 |
Dec 16 2015 |
21564 |
514.42 |
Dec 16 2015 |
24213 |
560.16 |
Dec 16 2015 |
31856 |
525.24 |
Dec 09 2015 |
13519 |
554.75 |
Dec 09 2015 |
21565 |
514.42 |
Dec 09 2015 |
24223 |
560.16 |
Dec 09 2015 |
31861 |
525.24 |
Dec 02 2015 |
13520 |
554.75 |
Dec 02 2015 |
21566 |
514.42 |
Dec 02 2015 |
24225 |
560.16 |
Dec 02 2015 |
31863 |
525.24 |
Nov 25 2015 |
13520 |
554.75 |
Nov 25 2015 |
21566 |
514.42 |
Nov 25 2015 |
24225 |
560.16 |
Nov 25 2015 |
31865 |
525.24 |
Nov 18 2015 |
13520 |
554.75 |
Nov 18 2015 |
21565 |
514.42 |
Nov 18 2015 |
24225 |
560.16 |
Nov 18 2015 |
31864 |
525.24 |
Nov 11 2015 |
13520 |
554.75 |
Nov 11 2015 |
21534 |
514.42 |
Nov 11 2015 |
24225 |
560.16 |
Nov 11 2015 |
31846 |
525.24 |
Nov 04 2015 |
13520 |
554.75 |
Nov 04 2015 |
21534 |
514.42 |
Nov 04 2015 |
24225 |
560.16 |
Nov 04 2015 |
31846 |
525.24 |
Oct 28 2015 |
13481 |
554.75 |
Oct 28 2015 |
21536 |
514.42 |
Oct 28 2015 |
24188 |
560.16 |
Oct 28 2015 |
31796 |
525.24 |
Oct 21 2015 |
13450 |
554.75 |
Oct 21 2015 |
21459 |
514.42 |
Oct 21 2015 |
24223 |
560.16 |
Oct 21 2015 |
31763 |
525.24 |
Oct 14 2015 |
13451 |
554.75 |
Oct 14 2015 |
21450 |
514.42 |
Oct 14 2015 |
24155 |
560.16 |
Oct 14 2015 |
31711 |
525.24 |
Oct 07 2015 |
13466 |
554.75 |
Oct 07 2015 |
21495 |
514.42 |
Oct 07 2015 |
24075 |
560.16 |
Oct 07 2015 |
31705 |
525.24 |
Sep 30 2015 |
13497 |
554.75 |
Sep 30 2015 |
21509 |
514.42 |
Sep 30 2015 |
24072 |
560.16 |
Sep 30 2015 |
31726 |
525.24 |
Sep 23 2015 |
13326 |
554.75 |
Sep 23 2015 |
21617 |
514.42 |
Sep 23 2015 |
24040 |
560.16 |
Sep 23 2015 |
31745 |
525.24 |
Sep 16 2015 |
13255 |
554.75 |
Sep 16 2015 |
21391 |
514.42 |
Sep 16 2015 |
24005 |
560.16 |
Sep 16 2015 |
31576 |
525.24 |
Sep 09 2015 |
13190 |
557.13 |
Sep 09 2015 |
21076 |
511.38 |
Sep 09 2015 |
24633 |
575.75 |
Sep 09 2015 |
30592 |
517.1 |
Sep 02 2015 |
13054 |
557.13 |
Sep 02 2015 |
21174 |
511.38 |
Sep 02 2015 |
24379 |
575.75 |
Sep 02 2015 |
30535 |
517.1 |
Aug 26 2015 |
13329 |
557.13 |
Aug 26 2015 |
21364 |
511.38 |
Aug 26 2015 |
24626 |
575.75 |
Aug 26 2015 |
30734 |
517.1 |
Aug 19 2015 |
13245 |
557.13 |
Aug 19 2015 |
21607 |
511.38 |
Aug 19 2015 |
24721 |
575.75 |
Aug 19 2015 |
31032 |
517.1 |
Aug 12 2015 |
13365 |
557.13 |
Aug 12 2015 |
21580 |
511.38 |
Aug 12 2015 |
24862 |
575.75 |
Aug 12 2015 |
31201 |
517.1 |
Aug 05 2015 |
13255 |
557.13 |
Aug 05 2015 |
21681 |
511.38 |
Aug 05 2015 |
25003 |
582.89 |
Aug 05 2015 |
31111 |
516.7 |
Jul 29 2015 |
13298 |
565.12 |
Jul 29 2015 |
21669 |
511.38 |
Jul 29 2015 |
25224 |
582.89 |
Jul 29 2015 |
31497 |
518.14 |
Jul 22 2015 |
13615 |
574.12 |
Jul 22 2015 |
20499 |
499.05 |
Jul 22 2015 |
25392 |
591.62 |
Jul 22 2015 |
32130 |
523.29 |
Jul 15 2015 |
13836 |
574.12 |
Jul 15 2015 |
24430 |
542.62 |
Jul 15 2015 |
25516 |
591.62 |
Jul 15 2015 |
34730 |
545.4 |
Jul 08 2015 |
13874 |
574.12 |
Jul 08 2015 |
24519 |
542.62 |
Jul 08 2015 |
25591 |
591.62 |
Jul 08 2015 |
34892 |
545.4 |
Jul 01 2015 |
14056 |
574.12 |
Jul 01 2015 |
24667 |
542.62 |
Jul 01 2015 |
25734 |
591.62 |
Jul 01 2015 |
35044 |
545.4 |
Jun 24 2015 |
14005 |
574.12 |
Jun 24 2015 |
24714 |
542.62 |
Jun 24 2015 |
25837 |
591.62 |
Jun 24 2015 |
35158 |
545.4 |
Jun 17 2015 |
24529 |
542.62 |
Jun 17 2015 |
25918 |
591.62 |
Jun 17 2015 |
35662 |
551.27 |
Jun 10 2015 |
24803 |
542.62 |
Jun 10 2015 |
25928 |
591.62 |
Jun 10 2015 |
35840 |
551.27 |
Jun 03 2015 |
24969 |
542.62 |
Jun 03 2015 |
24906 |
564.25 |
Jun 03 2015 |
36095 |
551.27 |
May 27 2015 |
24722 |
542.62 |
May 27 2015 |
24845 |
564.25 |
May 27 2015 |
35732 |
551.27 |
May 20 2015 |
24834 |
542.62 |
May 20 2015 |
24962 |
564.25 |
May 20 2015 |
35825 |
551.27 |
May 13 2015 |
25146 |
542.62 |
May 13 2015 |
23829 |
545.19 |
May 13 2015 |
35155 |
543.27 |
May 06 2015 |
25989 |
559.06 |
May 06 2015 |
23360 |
545.19 |
May 06 2015 |
35800 |
554.44 |
Apr 29 2015 |
13314 |
580.25 |
Apr 29 2015 |
26329 |
559.06 |
Apr 29 2015 |
23500 |
545.19 |
Apr 29 2015 |
36542 |
560.89 |
Apr 22 2015 |
13578 |
580.25 |
Apr 22 2015 |
26438 |
559.06 |
Apr 22 2015 |
23648 |
545.19 |
Apr 22 2015 |
36747 |
560.89 |
Apr 15 2015 |
13376 |
580.25 |
Apr 15 2015 |
26089 |
564.12 |
Apr 15 2015 |
23446 |
545.19 |
Apr 15 2015 |
36367 |
563.56 |
Apr 08 2015 |
13446 |
580.25 |
Apr 08 2015 |
27359 |
588.87 |
Apr 08 2015 |
23764 |
545.19 |
Apr 08 2015 |
37446 |
575.79 |
Apr 01 2015 |
13456 |
580.25 |
Apr 01 2015 |
27557 |
588.87 |
Apr 01 2015 |
38837 |
586 |
Mar 25 2015 |
13201 |
580.25 |
Mar 25 2015 |
25877 |
567.6 |
Mar 25 2015 |
36837 |
570.76 |
Mar 18 2015 |
12352 |
580.25 |
Mar 18 2015 |
24532 |
567.6 |
Mar 18 2015 |
35290 |
570.76 |
Mar 11 2015 |
12887 |
580.25 |
Mar 11 2015 |
25132 |
567.6 |
Mar 11 2015 |
36205 |
570.76 |
Mar 04 2015 |
13149 |
580.25 |
Mar 04 2015 |
25600 |
567.6 |
Mar 04 2015 |
36654 |
570.76 |
Feb 25 2015 |
13028 |
580.25 |
Feb 25 2015 |
25612 |
567.6 |
Feb 25 2015 |
36650 |
570.76 |
Feb 18 2015 |
13146 |
580.25 |
Feb 18 2015 |
25859 |
567.6 |
Feb 18 2015 |
36776 |
570.76 |
Feb 11 2015 |
13288 |
580.25 |
Feb 11 2015 |
25851 |
567.6 |
Feb 11 2015 |
36799 |
570.76 |
Feb 04 2015 |
13342 |
580.25 |
Feb 04 2015 |
25930 |
567.6 |
Feb 04 2015 |
36820 |
570.76 |
Jan 28 2015 |
13342 |
580.25 |
Jan 28 2015 |
25898 |
567.6 |
Jan 28 2015 |
36787 |
570.76 |
Jan 21 2015 |
13379 |
580.25 |
Jan 21 2015 |
25944 |
567.6 |
Jan 21 2015 |
36835 |
570.76 |
Jan 14 2015 |
13379 |
580.25 |
Jan 14 2015 |
25963 |
567.6 |
Jan 14 2015 |
36830 |
570.76 |
Jan 07 2015 |
13379 |
580.25 |
Jan 07 2015 |
25962 |
567.6 |
Jan 07 2015 |
36814 |
570.76 |
Dec 31 2014 |
13461 |
580.25 |
Dec 31 2014 |
25962 |
567.6 |
Dec 31 2014 |
36844 |
570.76 |
Dec 24 2014 |
13461 |
580.25 |
Dec 24 2014 |
25962 |
567.6 |
Dec 24 2014 |
36844 |
570.76 |
Dec 17 2014 |
13461 |
580.25 |
Dec 17 2014 |
25962 |
567.6 |
Dec 17 2014 |
36832 |
570.76 |
Dec 10 2014 |
13461 |
580.25 |
Dec 10 2014 |
25962 |
567.6 |
Dec 10 2014 |
36833 |
570.76 |
Dec 03 2014 |
13462 |
580.25 |
Dec 03 2014 |
25962 |
567.6 |
Dec 03 2014 |
36833 |
570.76 |
Nov 26 2014 |
13462 |
580.25 |
Nov 26 2014 |
25962 |
567.6 |
Nov 26 2014 |
36833 |
570.76 |
Nov 19 2014 |
13459 |
580.25 |
Nov 19 2014 |
25962 |
567.6 |
Nov 19 2014 |
36833 |
570.76 |
Nov 12 2014 |
13459 |
580.25 |
Nov 12 2014 |
25962 |
567.6 |
Nov 12 2014 |
36836 |
570.76 |
Nov 05 2014 |
13459 |
580.25 |
Nov 05 2014 |
25962 |
567.6 |
Nov 05 2014 |
36838 |
570.76 |
Oct 29 2014 |
13459 |
580.25 |
Oct 29 2014 |
25954 |
567.6 |
Oct 29 2014 |
36832 |
570.76 |
Oct 22 2014 |
13419 |
580.25 |
Oct 22 2014 |
25884 |
567.6 |
Oct 22 2014 |
36826 |
570.76 |
Oct 15 2014 |
13403 |
580.25 |
Oct 15 2014 |
25725 |
567.6 |
Oct 15 2014 |
36693 |
570.76 |
Oct 08 2014 |
13390 |
580.25 |
Oct 08 2014 |
25751 |
567.6 |
Oct 08 2014 |
36671 |
570.76 |
Oct 01 2014 |
13436 |
580.25 |
Oct 01 2014 |
25760 |
567.6 |
Oct 01 2014 |
36748 |
570.76 |
Sep 24 2014 |
13385 |
580.25 |
Sep 24 2014 |
25854 |
567.6 |
Sep 24 2014 |
36727 |
570.76 |
Sep 17 2014 |
13308 |
580.25 |
Sep 17 2014 |
25611 |
567.6 |
Sep 17 2014 |
36590 |
570.76 |
Sep 10 2014 |
13390 |
580.25 |
Sep 10 2014 |
25600 |
567.6 |
Sep 10 2014 |
36659 |
570.76 |
Sep 03 2014 |
13383 |
580.25 |
Sep 03 2014 |
25678 |
567.6 |
Sep 03 2014 |
36666 |
570.76 |
Aug 27 2014 |
13183 |
580.25 |
Aug 27 2014 |
25555 |
567.6 |
Aug 27 2014 |
36777 |
570.76 |
Aug 20 2014 |
13177 |
580.25 |
Aug 20 2014 |
25508 |
567.6 |
Aug 20 2014 |
36839 |
570.76 |
Aug 13 2014 |
13149 |
580.25 |
Aug 13 2014 |
24493 |
549.65 |
Aug 13 2014 |
36172 |
559.85 |
Aug 06 2014 |
13031 |
580.25 |
Aug 06 2014 |
24739 |
549.65 |
Aug 06 2014 |
36357 |
559.85 |
Jul 30 2014 |
13214 |
580.25 |
Jul 30 2014 |
24811 |
549.65 |
Jul 30 2014 |
36601 |
559.85 |
Jul 23 2014 |
12995 |
580.25 |
Jul 23 2014 |
24597 |
549.65 |
Jul 23 2014 |
36277 |
559.85 |
Jul 16 2014 |
13108 |
580.25 |
Jul 16 2014 |
24812 |
549.65 |
Jul 16 2014 |
36238 |
559.85 |
Jul 09 2014 |
12770 |
580.25 |
Jul 09 2014 |
24931 |
549.65 |
Jul 09 2014 |
36318 |
559.85 |
Jul 02 2014 |
13124 |
580.25 |
Jul 02 2014 |
25047 |
549.65 |
Jul 02 2014 |
36606 |
559.85 |
Jun 25 2014 |
12929 |
580.25 |
Jun 25 2014 |
25151 |
549.65 |
Jun 25 2014 |
36818 |
559.85 |
Jun 18 2014 |
12825 |
580.25 |
Jun 18 2014 |
25230 |
549.65 |
Jun 18 2014 |
36839 |
559.85 |
Jun 11 2014 |
13195 |
580.25 |
Jun 11 2014 |
25009 |
549.65 |
Jun 11 2014 |
36968 |
559.85 |
Jun 04 2014 |
13432 |
580.25 |
Jun 04 2014 |
25253 |
549.65 |
Jun 04 2014 |
37324 |
559.85 |
May 28 2014 |
13552 |
580.25 |
May 28 2014 |
24984 |
549.65 |
May 28 2014 |
37114 |
559.85 |
May 21 2014 |
13599 |
580.25 |
May 21 2014 |
25057 |
549.65 |
May 21 2014 |
37285 |
559.85 |
May 14 2014 |
13894 |
580.25 |
May 14 2014 |
25211 |
549.65 |
May 14 2014 |
37480 |
559.85 |
May 07 2014 |
24575 |
549.65 |
May 07 2014 |
36082 |
549.65 |
Apr 30 2014 |
25275 |
549.65 |
Apr 30 2014 |
36922 |
549.65 |
Apr 23 2014 |
24205 |
525.07 |
Apr 23 2014 |
34949 |
525.07 |
Apr 16 2014 |
24134 |
525.07 |
Apr 16 2014 |
34687 |
525.07 |
Apr 09 2014 |
24981 |
525.07 |
Apr 09 2014 |
35258 |
525.07 |