| Jul 15 2021 |
6272 |
502.91 |
| Jul 15 2021 |
8568 |
502.91 |
| Jul 08 2021 |
6377 |
502.91 |
| Jul 08 2021 |
8610 |
502.91 |
| Jul 01 2021 |
6370 |
502.91 |
| Jul 01 2021 |
8574 |
502.91 |
| Jun 24 2021 |
6396 |
502.91 |
| Jun 24 2021 |
8515 |
502.91 |
| Jun 17 2021 |
6231 |
502.91 |
| Jun 17 2021 |
8407 |
502.91 |
| Jun 10 2021 |
6217 |
502.91 |
| Jun 10 2021 |
8068 |
502.91 |
| Jun 03 2021 |
7832 |
502.91 |
| May 27 2021 |
6107 |
502.91 |
| May 27 2021 |
7848 |
502.91 |
| May 07 2021 |
19012 |
502.91 |
| Jul 17 2020 |
7884 |
502.91 |
| Jul 17 2020 |
11360 |
502.91 |
| Jul 10 2020 |
8584 |
502.91 |
| Jul 10 2020 |
12056 |
502.91 |
| Jul 03 2020 |
8718 |
502.91 |
| Jul 03 2020 |
12216 |
502.91 |
| Jun 26 2020 |
9305 |
502.91 |
| Jun 26 2020 |
12804 |
502.91 |
| Jun 19 2020 |
9577 |
502.91 |
| Jun 19 2020 |
13284 |
502.91 |
| Jun 12 2020 |
9921 |
502.91 |
| Jun 12 2020 |
13757 |
502.91 |
| Jun 05 2020 |
10396 |
502.91 |
| Jun 05 2020 |
14186 |
502.91 |
| May 29 2020 |
10761 |
502.91 |
| May 29 2020 |
14633 |
502.91 |
| May 22 2020 |
11169 |
502.91 |
| May 22 2020 |
15076 |
502.91 |
| May 15 2020 |
11412 |
502.91 |
| May 15 2020 |
15552 |
502.91 |
| May 08 2020 |
11669 |
502.91 |
| May 08 2020 |
15928 |
502.91 |
| May 01 2020 |
12256 |
502.91 |
| May 01 2020 |
16624 |
502.91 |
| Apr 24 2020 |
12715 |
502.91 |
| Apr 24 2020 |
17801 |
502.91 |
| Apr 17 2020 |
12811 |
502.91 |
| Apr 17 2020 |
18171 |
502.91 |
| Apr 10 2020 |
11984 |
488.22 |
| Apr 10 2020 |
16958 |
488.22 |
| Apr 03 2020 |
12236 |
488.22 |
| Apr 03 2020 |
17400 |
488.22 |
| Mar 27 2020 |
12517 |
488.22 |
| Mar 27 2020 |
17846 |
488.22 |
| Mar 20 2020 |
12697 |
488.22 |
| Mar 20 2020 |
18107 |
488.22 |
| Mar 13 2020 |
12787 |
488.22 |
| Mar 13 2020 |
18336 |
488.22 |
| Mar 06 2020 |
12863 |
488.22 |
| Mar 06 2020 |
18487 |
488.22 |
| Feb 28 2020 |
12847 |
488.22 |
| Feb 28 2020 |
18499 |
488.22 |
| Feb 21 2020 |
12691 |
488.22 |
| Feb 21 2020 |
18328 |
488.22 |
| Feb 14 2020 |
12739 |
488.22 |
| Feb 14 2020 |
18373 |
488.22 |
| Feb 07 2020 |
12660 |
488.22 |
| Feb 07 2020 |
18245 |
488.22 |
| Jan 31 2020 |
12688 |
488.22 |
| Jan 31 2020 |
18315 |
488.22 |
| Jan 24 2020 |
12721 |
488.22 |
| Jan 24 2020 |
18334 |
488.22 |
| Jan 17 2020 |
12616 |
488.22 |
| Jan 17 2020 |
18234 |
488.22 |
| Jan 10 2020 |
12615 |
488.22 |
| Jan 10 2020 |
18233 |
488.22 |
| Jan 03 2020 |
12624 |
488.22 |
| Jan 03 2020 |
18244 |
488.22 |
| Dec 27 2019 |
12616 |
488.22 |
| Dec 27 2019 |
18240 |
488.22 |
| Dec 20 2019 |
12616 |
488.22 |
| Dec 20 2019 |
18240 |
488.22 |
| Dec 13 2019 |
12617 |
488.22 |
| Dec 13 2019 |
18241 |
488.22 |
| Dec 06 2019 |
12598 |
488.22 |
| Dec 06 2019 |
18223 |
488.22 |
| Nov 29 2019 |
12560 |
488.22 |
| Nov 29 2019 |
18208 |
488.22 |
| Nov 22 2019 |
12560 |
488.22 |
| Nov 22 2019 |
18208 |
488.22 |
| Nov 15 2019 |
12561 |
488.22 |
| Nov 15 2019 |
18213 |
488.22 |
| Nov 08 2019 |
12565 |
488.22 |
| Nov 08 2019 |
18138 |
488.22 |
| Nov 01 2019 |
12560 |
488.22 |
| Nov 01 2019 |
17909 |
488.22 |
| Oct 25 2019 |
12580 |
488.22 |
| Oct 25 2019 |
17927 |
488.22 |
| Oct 18 2019 |
12580 |
488.22 |
| Oct 18 2019 |
17962 |
488.22 |
| Oct 11 2019 |
12580 |
488.22 |
| Oct 11 2019 |
17925 |
488.22 |
| Oct 04 2019 |
12599 |
488.22 |
| Oct 04 2019 |
17898 |
488.22 |
| Sep 27 2019 |
12592 |
488.22 |
| Sep 27 2019 |
18025 |
488.22 |
| Sep 20 2019 |
12604 |
488.22 |
| Sep 20 2019 |
18012 |
488.22 |
| Sep 13 2019 |
12586 |
488.22 |
| Sep 13 2019 |
18046 |
488.22 |
| Sep 06 2019 |
12617 |
488.22 |
| Sep 06 2019 |
18353 |
488.22 |
| Aug 30 2019 |
12752 |
488.22 |
| Aug 30 2019 |
18483 |
488.22 |
| Aug 23 2019 |
12838 |
488.22 |
| Aug 23 2019 |
18682 |
488.22 |
| Aug 16 2019 |
12835 |
488.22 |
| Aug 16 2019 |
18605 |
488.22 |
| Aug 09 2019 |
12879 |
488.22 |
| Aug 09 2019 |
18684 |
488.22 |
| Aug 02 2019 |
13029 |
488.22 |
| Aug 02 2019 |
18835 |
488.22 |
| Jul 26 2019 |
13100 |
488.22 |
| Jul 26 2019 |
18916 |
488.22 |
| Jul 19 2019 |
11767 |
473.52 |
| Jul 19 2019 |
17164 |
473.52 |
| Jul 12 2019 |
11932 |
473.52 |
| Jul 12 2019 |
17293 |
473.52 |
| Jul 05 2019 |
12281 |
473.52 |
| Jul 05 2019 |
17635 |
473.52 |
| Jun 28 2019 |
12439 |
473.52 |
| Jun 28 2019 |
17814 |
473.52 |
| Jun 21 2019 |
12423 |
473.52 |
| Jun 21 2019 |
17691 |
473.52 |
| Jun 14 2019 |
12601 |
473.52 |
| Jun 14 2019 |
17825 |
473.52 |
| Jun 07 2019 |
12781 |
473.52 |
| Jun 07 2019 |
18015 |
473.52 |
| May 31 2019 |
12749 |
473.52 |
| May 31 2019 |
17960 |
473.52 |
| May 24 2019 |
12740 |
473.52 |
| May 24 2019 |
17989 |
473.52 |
| May 17 2019 |
12801 |
473.52 |
| May 17 2019 |
17976 |
473.52 |
| May 10 2019 |
12785 |
473.52 |
| May 10 2019 |
17941 |
473.52 |
| May 03 2019 |
12808 |
473.52 |
| May 03 2019 |
18000 |
473.52 |
| Apr 26 2019 |
12807 |
473.52 |
| Apr 26 2019 |
17632 |
473.52 |
| Apr 19 2019 |
12951 |
473.52 |
| Apr 19 2019 |
17602 |
473.52 |
| Apr 18 2019 |
12968 |
473.52 |
| Sep 01 2017 |
5930 |
447.27 |
| Sep 01 2017 |
20471 |
559.37 |
| Sep 01 2017 |
18195 |
522.25 |
| Sep 01 2017 |
26640 |
540.81 |
| Aug 25 2017 |
5883 |
447.27 |
| Aug 25 2017 |
20837 |
559.37 |
| Aug 25 2017 |
18245 |
522.25 |
| Aug 25 2017 |
27033 |
540.81 |
| Aug 18 2017 |
6102 |
447.27 |
| Aug 18 2017 |
20907 |
559.37 |
| Aug 18 2017 |
18262 |
522.25 |
| Aug 18 2017 |
27152 |
540.81 |
| Aug 11 2017 |
6045 |
447.27 |
| Aug 11 2017 |
20996 |
559.37 |
| Aug 11 2017 |
18201 |
522.25 |
| Aug 11 2017 |
27179 |
540.81 |
| Aug 04 2017 |
6132 |
447.27 |
| Aug 04 2017 |
21101 |
559.37 |
| Aug 04 2017 |
18379 |
522.25 |
| Aug 04 2017 |
27464 |
540.81 |
| Jul 28 2017 |
6169 |
447.27 |
| Jul 28 2017 |
21262 |
559.37 |
| Jul 28 2017 |
18448 |
522.25 |
| Jul 28 2017 |
27647 |
540.81 |
| Jul 21 2017 |
6201 |
447.27 |
| Jul 21 2017 |
21271 |
559.37 |
| Jul 21 2017 |
18564 |
522.25 |
| Jul 21 2017 |
27807 |
540.81 |
| Jul 14 2017 |
6265 |
447.27 |
| Jul 14 2017 |
21384 |
559.37 |
| Jul 14 2017 |
18685 |
522.25 |
| Jul 14 2017 |
27948 |
540.81 |
| Jul 07 2017 |
6316 |
447.27 |
| Jul 07 2017 |
21486 |
559.37 |
| Jul 07 2017 |
18726 |
522.25 |
| Jul 07 2017 |
28044 |
540.81 |
| Jun 30 2017 |
6296 |
447.27 |
| Jun 30 2017 |
21509 |
559.37 |
| Jun 30 2017 |
18844 |
522.25 |
| Jun 30 2017 |
28117 |
540.81 |
| Jun 23 2017 |
6355 |
447.27 |
| Jun 23 2017 |
21757 |
559.37 |
| Jun 23 2017 |
19947 |
522.25 |
| Jun 23 2017 |
28308 |
540.81 |
| Jun 16 2017 |
6279 |
447.27 |
| Jun 16 2017 |
21774 |
559.37 |
| Jun 16 2017 |
19983 |
522.25 |
| Jun 16 2017 |
28307 |
540.81 |
| Jun 09 2017 |
6305 |
447.27 |
| Jun 09 2017 |
21694 |
559.37 |
| Jun 09 2017 |
20076 |
522.25 |
| Jun 09 2017 |
28228 |
540.81 |
| Jun 02 2017 |
6309 |
447.27 |
| Jun 02 2017 |
22967 |
577.07 |
| Jun 02 2017 |
20141 |
522.25 |
| Jun 02 2017 |
30064 |
558.8 |
| May 26 2017 |
6250 |
447.27 |
| May 26 2017 |
22222 |
559.81 |
| May 26 2017 |
20349 |
522.25 |
| May 26 2017 |
29576 |
550.42 |
| May 19 2017 |
6491 |
447.27 |
| May 19 2017 |
22818 |
559.81 |
| May 19 2017 |
20407 |
522.25 |
| May 19 2017 |
29981 |
550.42 |
| May 12 2017 |
6584 |
447.27 |
| May 12 2017 |
22956 |
559.81 |
| May 12 2017 |
20564 |
522.25 |
| May 12 2017 |
30110 |
550.42 |
| May 05 2017 |
6789 |
447.27 |
| May 05 2017 |
22909 |
559.81 |
| May 05 2017 |
20533 |
522.25 |
| May 05 2017 |
30036 |
550.42 |
| Apr 28 2017 |
6817 |
447.27 |
| Apr 28 2017 |
22648 |
559.81 |
| Apr 28 2017 |
20232 |
522.25 |
| Apr 28 2017 |
29636 |
550.42 |
| Apr 21 2017 |
6916 |
447.27 |
| Apr 21 2017 |
23005 |
559.81 |
| Apr 21 2017 |
20522 |
522.25 |
| Apr 21 2017 |
29950 |
550.42 |
| Apr 14 2017 |
7065 |
447.27 |
| Apr 14 2017 |
23282 |
559.81 |
| Apr 14 2017 |
20527 |
522.25 |
| Apr 14 2017 |
29948 |
550.42 |
| Apr 07 2017 |
7072 |
447.27 |
| Apr 07 2017 |
23080 |
559.81 |
| Apr 07 2017 |
20669 |
522.25 |
| Apr 07 2017 |
29636 |
550.42 |
| Mar 31 2017 |
7318 |
447.27 |
| Mar 31 2017 |
23092 |
559.81 |
| Mar 31 2017 |
21015 |
522.25 |
| Mar 31 2017 |
29856 |
550.42 |
| Mar 24 2017 |
7155 |
447.27 |
| Mar 24 2017 |
22620 |
559.81 |
| Mar 24 2017 |
20750 |
522.25 |
| Mar 24 2017 |
29353 |
550.42 |
| Mar 17 2017 |
7257 |
447.27 |
| Mar 17 2017 |
22944 |
559.81 |
| Mar 17 2017 |
20847 |
522.25 |
| Mar 17 2017 |
29546 |
550.42 |
| Mar 10 2017 |
7165 |
447.27 |
| Mar 10 2017 |
22890 |
559.81 |
| Mar 10 2017 |
20971 |
522.25 |
| Mar 10 2017 |
29534 |
550.42 |
| Mar 03 2017 |
7189 |
447.27 |
| Mar 03 2017 |
22647 |
559.81 |
| Mar 03 2017 |
20869 |
522.25 |
| Mar 03 2017 |
29354 |
550.42 |
| Feb 24 2017 |
7286 |
447.27 |
| Feb 24 2017 |
22879 |
559.81 |
| Feb 24 2017 |
20733 |
522.25 |
| Feb 24 2017 |
29386 |
550.42 |
| Feb 17 2017 |
7197 |
447.27 |
| Feb 17 2017 |
22777 |
559.81 |
| Feb 17 2017 |
20473 |
522.25 |
| Feb 17 2017 |
29306 |
550.42 |
| Feb 10 2017 |
7275 |
447.27 |
| Feb 10 2017 |
23049 |
559.81 |
| Feb 10 2017 |
20495 |
522.25 |
| Feb 10 2017 |
29430 |
550.42 |
| Feb 03 2017 |
7243 |
447.27 |
| Feb 03 2017 |
22997 |
559.81 |
| Feb 03 2017 |
20500 |
522.25 |
| Feb 03 2017 |
29385 |
550.42 |
| Jan 27 2017 |
7233 |
447.27 |
| Jan 27 2017 |
22985 |
559.81 |
| Jan 27 2017 |
20530 |
522.25 |
| Jan 27 2017 |
29385 |
550.42 |
| Jan 20 2017 |
7249 |
447.27 |
| Jan 20 2017 |
22935 |
559.81 |
| Jan 20 2017 |
20511 |
522.25 |
| Jan 20 2017 |
29347 |
550.42 |
| Jan 13 2017 |
7249 |
447.27 |
| Jan 13 2017 |
22906 |
559.81 |
| Jan 13 2017 |
20523 |
522.25 |
| Jan 13 2017 |
29328 |
550.42 |
| Jan 06 2017 |
7249 |
447.27 |
| Jan 06 2017 |
22906 |
559.81 |
| Jan 06 2017 |
20529 |
522.25 |
| Jan 06 2017 |
29335 |
550.42 |
| Dec 30 2016 |
7246 |
447.27 |
| Dec 30 2016 |
22907 |
559.81 |
| Dec 30 2016 |
20540 |
522.25 |
| Dec 30 2016 |
29346 |
550.42 |
| Dec 23 2016 |
7246 |
447.27 |
| Dec 23 2016 |
22907 |
559.81 |
| Dec 23 2016 |
20540 |
522.25 |
| Dec 23 2016 |
29346 |
550.42 |
| Dec 16 2016 |
7246 |
447.27 |
| Dec 16 2016 |
22907 |
559.81 |
| Dec 16 2016 |
20530 |
522.25 |
| Dec 16 2016 |
29338 |
550.42 |
| Dec 09 2016 |
7252 |
447.27 |
| Dec 09 2016 |
22900 |
559.81 |
| Dec 09 2016 |
20530 |
522.25 |
| Dec 09 2016 |
29334 |
550.42 |
| Dec 02 2016 |
7252 |
447.27 |
| Dec 02 2016 |
22900 |
559.81 |
| Dec 02 2016 |
20530 |
522.25 |
| Dec 02 2016 |
29335 |
550.42 |
| Nov 25 2016 |
7241 |
447.27 |
| Nov 25 2016 |
22900 |
559.81 |
| Nov 25 2016 |
20526 |
522.25 |
| Nov 25 2016 |
29332 |
550.42 |
| Nov 18 2016 |
7241 |
447.27 |
| Nov 18 2016 |
22900 |
559.81 |
| Nov 18 2016 |
20526 |
522.25 |
| Nov 18 2016 |
29332 |
550.42 |
| Nov 11 2016 |
7241 |
447.27 |
| Nov 11 2016 |
22856 |
559.81 |
| Nov 11 2016 |
20526 |
522.25 |
| Nov 11 2016 |
29301 |
550.42 |
| Nov 04 2016 |
7241 |
447.27 |
| Nov 04 2016 |
22856 |
559.81 |
| Nov 04 2016 |
20526 |
522.25 |
| Nov 04 2016 |
29301 |
550.42 |
| Oct 28 2016 |
7230 |
447.27 |
| Oct 28 2016 |
22868 |
559.81 |
| Oct 28 2016 |
20527 |
522.25 |
| Oct 28 2016 |
29315 |
550.42 |
| Oct 21 2016 |
7230 |
447.27 |
| Oct 21 2016 |
22897 |
559.81 |
| Oct 21 2016 |
20526 |
522.25 |
| Oct 21 2016 |
29331 |
550.42 |
| Oct 14 2016 |
7253 |
447.27 |
| Oct 14 2016 |
22917 |
559.81 |
| Oct 14 2016 |
20447 |
522.25 |
| Oct 14 2016 |
29281 |
550.42 |
| Oct 07 2016 |
7250 |
447.27 |
| Oct 07 2016 |
22949 |
559.81 |
| Oct 07 2016 |
20475 |
522.25 |
| Oct 07 2016 |
29325 |
550.42 |
| Sep 30 2016 |
7289 |
447.27 |
| Sep 30 2016 |
22965 |
559.81 |
| Sep 30 2016 |
20535 |
522.25 |
| Sep 30 2016 |
29370 |
550.42 |
| Sep 23 2016 |
7258 |
447.27 |
| Sep 23 2016 |
22657 |
559.81 |
| Sep 23 2016 |
20581 |
522.25 |
| Sep 23 2016 |
29176 |
550.42 |
| Sep 16 2016 |
7269 |
447.27 |
| Sep 16 2016 |
22560 |
559.81 |
| Sep 16 2016 |
20694 |
522.25 |
| Sep 16 2016 |
29198 |
550.42 |
| Sep 09 2016 |
22687 |
560.03 |
| Sep 09 2016 |
30034 |
560.03 |
| Sep 02 2016 |
22742 |
560.03 |
| Sep 02 2016 |
30187 |
560.03 |
| Aug 26 2016 |
22563 |
560.03 |
| Aug 26 2016 |
29984 |
560.03 |
| Aug 19 2016 |
22573 |
560.03 |
| Aug 19 2016 |
29984 |
560.03 |
| Aug 12 2016 |
22636 |
560.03 |
| Aug 12 2016 |
32467 |
560.03 |
| Aug 05 2016 |
22683 |
560.03 |
| Aug 05 2016 |
32581 |
560.03 |
| Jul 29 2016 |
22556 |
560.03 |
| Jul 29 2016 |
32855 |
560.03 |
| Jul 22 2016 |
22706 |
560.03 |
| Jul 22 2016 |
33104 |
560.03 |
| Jun 22 2016 |
23063 |
560.03 |
| Jun 22 2016 |
34187 |
560.03 |
| Jun 15 2016 |
23397 |
560.03 |
| Jun 15 2016 |
34603 |
560.03 |
| Jun 08 2016 |
23524 |
560.03 |
| Jun 08 2016 |
34797 |
560.03 |
| Jun 01 2016 |
21222 |
525.28 |
| Jun 01 2016 |
31671 |
525.28 |
| Mar 16 2016 |
17813 |
474.39 |
| Mar 16 2016 |
25475 |
474.39 |
| Mar 09 2016 |
17709 |
474.39 |
| Mar 09 2016 |
25555 |
474.39 |
| Mar 02 2016 |
17668 |
474.39 |
| Mar 02 2016 |
25321 |
474.39 |
| Feb 24 2016 |
17587 |
474.39 |
| Feb 24 2016 |
25180 |
474.39 |
| Feb 17 2016 |
17663 |
474.39 |
| Feb 17 2016 |
25432 |
474.39 |
| Feb 10 2016 |
17644 |
474.39 |
| Feb 10 2016 |
25369 |
474.39 |
| Feb 03 2016 |
17618 |
474.39 |
| Feb 03 2016 |
25344 |
474.39 |
| Jan 27 2016 |
17560 |
474.39 |
| Jan 27 2016 |
25330 |
474.39 |
| Jan 20 2016 |
17603 |
474.39 |
| Jan 20 2016 |
25341 |
474.39 |
| Jan 13 2016 |
17632 |
474.39 |
| Jan 13 2016 |
25373 |
474.39 |
| Jan 06 2016 |
17642 |
474.39 |
| Jan 06 2016 |
25381 |
474.39 |
| Dec 30 2015 |
17635 |
474.39 |
| Dec 30 2015 |
25371 |
474.39 |
| Dec 23 2015 |
17634 |
474.39 |
| Dec 23 2015 |
25370 |
474.39 |
| Dec 16 2015 |
17634 |
474.39 |
| Dec 16 2015 |
25370 |
474.39 |
| Dec 09 2015 |
17641 |
474.39 |
| Dec 09 2015 |
25377 |
474.39 |
| Dec 02 2015 |
17642 |
474.39 |
| Dec 02 2015 |
25378 |
474.39 |
| Nov 25 2015 |
17642 |
474.39 |
| Nov 25 2015 |
25379 |
474.39 |
| Nov 18 2015 |
17642 |
474.39 |
| Nov 18 2015 |
25378 |
474.39 |
| Nov 11 2015 |
17642 |
474.39 |
| Nov 11 2015 |
25361 |
474.39 |
| Nov 04 2015 |
17642 |
474.39 |
| Nov 04 2015 |
25361 |
474.39 |
| Oct 28 2015 |
17608 |
474.39 |
| Oct 28 2015 |
25317 |
474.39 |
| Oct 21 2015 |
17632 |
474.39 |
| Oct 21 2015 |
25302 |
474.39 |
| Oct 14 2015 |
17638 |
474.39 |
| Oct 14 2015 |
25297 |
474.39 |
| Oct 07 2015 |
17585 |
474.39 |
| Oct 07 2015 |
25292 |
474.39 |
| Sep 30 2015 |
17583 |
474.39 |
| Sep 30 2015 |
25309 |
474.39 |
| Sep 23 2015 |
17565 |
474.39 |
| Sep 23 2015 |
25371 |
474.39 |
| Sep 16 2015 |
17540 |
474.39 |
| Sep 16 2015 |
25258 |
474.39 |
| Sep 09 2015 |
17504 |
474.39 |
| Sep 09 2015 |
25208 |
474.39 |
| Sep 02 2015 |
17333 |
474.39 |
| Sep 02 2015 |
25153 |
474.39 |
| Aug 26 2015 |
6983 |
408.55 |
| Aug 26 2015 |
23073 |
531.88 |
| Aug 26 2015 |
17628 |
475.05 |
| Aug 26 2015 |
26473 |
482.76 |
| Aug 19 2015 |
6927 |
408.55 |
| Aug 19 2015 |
23315 |
531.88 |
| Aug 19 2015 |
17701 |
475.05 |
| Aug 19 2015 |
26729 |
482.76 |
| Aug 12 2015 |
6976 |
408.55 |
| Aug 12 2015 |
23300 |
531.88 |
| Aug 12 2015 |
17823 |
475.05 |
| Aug 12 2015 |
26865 |
482.76 |
| Aug 05 2015 |
6976 |
408.55 |
| Aug 05 2015 |
23380 |
531.88 |
| Aug 05 2015 |
15778 |
455.01 |
| Aug 05 2015 |
23528 |
459.37 |
| Jul 29 2015 |
6914 |
408.55 |
| Jul 29 2015 |
23334 |
531.88 |
| Jul 29 2015 |
14521 |
441.31 |
| Jul 29 2015 |
19998 |
434.76 |
| Jul 22 2015 |
6963 |
408.55 |
| Jul 22 2015 |
23299 |
531.88 |
| Jul 22 2015 |
14475 |
441.31 |
| Jul 22 2015 |
20036 |
434.76 |
| Jul 15 2015 |
7118 |
408.55 |
| Jul 15 2015 |
23641 |
531.88 |
| Jul 15 2015 |
14581 |
441.31 |
| Jul 15 2015 |
20183 |
434.76 |
| Jul 08 2015 |
7181 |
408.55 |
| Jul 08 2015 |
23740 |
531.88 |
| Jul 08 2015 |
14629 |
441.31 |
| Jul 08 2015 |
20337 |
434.76 |
| Jul 01 2015 |
7247 |
408.55 |
| Jul 01 2015 |
23889 |
531.88 |
| Jul 01 2015 |
14735 |
441.31 |
| Jul 01 2015 |
20447 |
434.76 |
| Jun 24 2015 |
7232 |
408.55 |
| Jun 24 2015 |
23924 |
531.88 |
| Jun 24 2015 |
14776 |
441.31 |
| Jun 24 2015 |
20519 |
434.76 |
| Jun 17 2015 |
7196 |
408.55 |
| Jun 17 2015 |
25903 |
566.38 |
| Jun 17 2015 |
14802 |
441.31 |
| Jun 17 2015 |
20581 |
434.76 |
| Jun 10 2015 |
7225 |
408.55 |
| Jun 10 2015 |
26218 |
566.38 |
| Jun 10 2015 |
14826 |
441.31 |
| Jun 10 2015 |
20553 |
434.76 |
| Jun 03 2015 |
7176 |
408.55 |
| Jun 03 2015 |
26376 |
566.38 |
| Jun 03 2015 |
13742 |
430.28 |
| Jun 03 2015 |
22310 |
444.53 |
| May 27 2015 |
7093 |
408.55 |
| May 27 2015 |
26100 |
566.38 |
| May 27 2015 |
13697 |
430.28 |
| May 27 2015 |
22122 |
444.53 |
| May 20 2015 |
7074 |
408.55 |
| May 20 2015 |
26222 |
566.38 |
| May 20 2015 |
13770 |
430.28 |
| May 20 2015 |
22153 |
444.53 |
| May 13 2015 |
7099 |
408.55 |
| May 13 2015 |
26570 |
566.38 |
| May 13 2015 |
13741 |
430.28 |
| May 13 2015 |
22199 |
444.53 |
| May 06 2015 |
6690 |
408.55 |
| May 06 2015 |
26377 |
566.38 |
| May 06 2015 |
13430 |
430.28 |
| May 06 2015 |
21842 |
444.53 |
| Apr 29 2015 |
6923 |
408.55 |
| Apr 29 2015 |
23729 |
522.29 |
| Apr 29 2015 |
13582 |
430.28 |
| Apr 29 2015 |
19308 |
426.7 |
| Apr 22 2015 |
7043 |
408.55 |
| Apr 22 2015 |
23801 |
522.29 |
| Apr 22 2015 |
13623 |
430.28 |
| Apr 22 2015 |
19397 |
426.7 |
| Apr 15 2015 |
6957 |
408.55 |
| Apr 15 2015 |
23302 |
522.29 |
| Apr 15 2015 |
13553 |
430.28 |
| Apr 15 2015 |
19276 |
426.7 |
| Apr 08 2015 |
6971 |
408.55 |
| Apr 08 2015 |
23424 |
522.29 |
| Apr 08 2015 |
13728 |
430.28 |
| Apr 08 2015 |
19353 |
426.7 |
| Apr 01 2015 |
6931 |
408.55 |
| Apr 01 2015 |
23581 |
522.29 |
| Apr 01 2015 |
13852 |
430.28 |
| Apr 01 2015 |
19716 |
426.7 |
| Mar 25 2015 |
6880 |
408.55 |
| Mar 25 2015 |
23745 |
533.29 |
| Mar 25 2015 |
15292 |
446.8 |
| Mar 25 2015 |
19144 |
426.7 |
| Mar 18 2015 |
6626 |
408.55 |
| Mar 18 2015 |
22642 |
533.29 |
| Mar 18 2015 |
15028 |
446.8 |
| Mar 18 2015 |
18658 |
426.7 |
| Mar 11 2015 |
6869 |
408.55 |
| Mar 11 2015 |
23169 |
533.29 |
| Mar 11 2015 |
15165 |
446.8 |
| Mar 11 2015 |
19201 |
426.7 |
| Mar 04 2015 |
6983 |
408.55 |
| Mar 04 2015 |
23610 |
533.29 |
| Mar 04 2015 |
15383 |
446.8 |
| Mar 04 2015 |
19418 |
426.7 |
| Feb 25 2015 |
6901 |
408.55 |
| Feb 25 2015 |
23634 |
533.29 |
| Feb 25 2015 |
15294 |
446.8 |
| Feb 25 2015 |
19405 |
426.7 |
| Feb 18 2015 |
6946 |
408.55 |
| Feb 18 2015 |
23853 |
533.29 |
| Feb 18 2015 |
15376 |
446.8 |
| Feb 18 2015 |
19467 |
426.7 |
| Feb 11 2015 |
6984 |
408.55 |
| Feb 11 2015 |
23861 |
533.29 |
| Feb 11 2015 |
15434 |
446.8 |
| Feb 11 2015 |
19494 |
426.7 |
| Feb 04 2015 |
6992 |
408.55 |
| Feb 04 2015 |
23934 |
533.29 |
| Feb 04 2015 |
15423 |
446.8 |
| Feb 04 2015 |
19510 |
426.7 |
| Jan 28 2015 |
6992 |
408.55 |
| Jan 28 2015 |
23885 |
533.29 |
| Jan 28 2015 |
15455 |
446.8 |
| Jan 28 2015 |
19503 |
426.7 |
| Jan 21 2015 |
6996 |
408.55 |
| Jan 21 2015 |
23924 |
533.29 |
| Jan 21 2015 |
15431 |
446.8 |
| Jan 21 2015 |
19513 |
426.7 |
| Jan 14 2015 |
6996 |
408.55 |
| Jan 14 2015 |
23943 |
533.29 |
| Jan 14 2015 |
15424 |
446.8 |
| Jan 14 2015 |
19524 |
426.7 |
| Jan 07 2015 |
6996 |
408.55 |
| Jan 07 2015 |
23942 |
533.29 |
| Jan 07 2015 |
15393 |
446.8 |
| Jan 07 2015 |
19500 |
426.7 |
| Dec 31 2014 |
7010 |
408.55 |
| Dec 31 2014 |
23942 |
533.29 |
| Dec 31 2014 |
15392 |
446.8 |
| Dec 31 2014 |
19506 |
426.7 |
| Dec 24 2014 |
7010 |
408.55 |
| Dec 24 2014 |
23942 |
533.29 |
| Dec 24 2014 |
15392 |
446.8 |
| Dec 24 2014 |
19506 |
426.7 |
| Dec 17 2014 |
7010 |
408.55 |
| Dec 17 2014 |
23942 |
533.29 |
| Dec 17 2014 |
15375 |
446.8 |
| Dec 17 2014 |
19501 |
426.7 |
| Dec 10 2014 |
7010 |
408.55 |
| Dec 10 2014 |
23942 |
533.29 |
| Dec 10 2014 |
15375 |
446.8 |
| Dec 10 2014 |
19501 |
426.7 |
| Dec 03 2014 |
7011 |
408.55 |
| Dec 03 2014 |
23942 |
533.29 |
| Dec 03 2014 |
15375 |
446.8 |
| Dec 03 2014 |
19501 |
426.7 |
| Nov 26 2014 |
7011 |
408.55 |
| Nov 26 2014 |
23942 |
533.29 |
| Nov 26 2014 |
15375 |
446.8 |
| Nov 26 2014 |
19501 |
426.7 |
| Nov 19 2014 |
7010 |
408.55 |
| Nov 19 2014 |
23942 |
533.29 |
| Nov 19 2014 |
15375 |
446.8 |
| Nov 19 2014 |
19500 |
426.7 |
| Nov 12 2014 |
7010 |
408.55 |
| Nov 12 2014 |
23942 |
533.29 |
| Nov 12 2014 |
15375 |
446.8 |
| Nov 12 2014 |
19501 |
426.7 |
| Nov 05 2014 |
7010 |
408.55 |
| Nov 05 2014 |
23942 |
533.29 |
| Nov 05 2014 |
15375 |
446.8 |
| Nov 05 2014 |
19501 |
426.7 |
| Oct 29 2014 |
7010 |
408.55 |
| Oct 29 2014 |
23934 |
533.29 |
| Oct 29 2014 |
15375 |
446.8 |
| Oct 29 2014 |
19498 |
426.7 |
| Oct 22 2014 |
6998 |
408.55 |
| Oct 22 2014 |
23868 |
533.29 |
| Oct 22 2014 |
15311 |
446.8 |
| Oct 22 2014 |
19514 |
426.7 |
| Oct 15 2014 |
6993 |
408.55 |
| Oct 15 2014 |
23723 |
533.29 |
| Oct 15 2014 |
15297 |
446.8 |
| Oct 15 2014 |
19457 |
426.7 |
| Oct 08 2014 |
6988 |
408.55 |
| Oct 08 2014 |
23749 |
533.29 |
| Oct 08 2014 |
15277 |
446.8 |
| Oct 08 2014 |
19438 |
426.7 |
| Oct 01 2014 |
6991 |
408.55 |
| Oct 01 2014 |
23755 |
533.29 |
| Oct 01 2014 |
15311 |
446.8 |
| Oct 01 2014 |
19460 |
426.7 |
| Sep 24 2014 |
6965 |
408.55 |
| Sep 24 2014 |
23859 |
533.29 |
| Sep 24 2014 |
15250 |
446.8 |
| Sep 24 2014 |
19471 |
426.7 |
| Sep 17 2014 |
6937 |
408.55 |
| Sep 17 2014 |
23639 |
533.29 |
| Sep 17 2014 |
15313 |
446.8 |
| Sep 17 2014 |
19445 |
426.7 |
| Sep 10 2014 |
23681 |
533.76 |
| Sep 10 2014 |
14233 |
437.16 |
| Sep 10 2014 |
24733 |
462.37 |
| Sep 03 2014 |
23750 |
533.76 |
| Sep 03 2014 |
14239 |
437.16 |
| Sep 03 2014 |
24812 |
462.37 |
| Aug 27 2014 |
23630 |
533.76 |
| Aug 27 2014 |
14347 |
437.16 |
| Aug 27 2014 |
24866 |
462.37 |
| Aug 20 2014 |
23604 |
533.76 |
| Aug 20 2014 |
15994 |
455.63 |
| Aug 20 2014 |
30259 |
502.51 |
| Aug 13 2014 |
23504 |
533.76 |
| Aug 13 2014 |
16065 |
455.63 |
| Aug 13 2014 |
30337 |
502.51 |
| Aug 06 2014 |
23734 |
533.76 |
| Aug 06 2014 |
19839 |
496.35 |
| Aug 06 2014 |
33064 |
524.4 |
| Jul 30 2014 |
23830 |
533.76 |
| Jul 30 2014 |
19878 |
496.35 |
| Jul 30 2014 |
33319 |
524.4 |
| Jul 23 2014 |
23628 |
533.76 |
| Jul 23 2014 |
19635 |
496.35 |
| Jul 23 2014 |
33011 |
524.4 |
| Jul 16 2014 |
23837 |
533.76 |
| Jul 16 2014 |
19621 |
496.35 |
| Jul 16 2014 |
32991 |
524.4 |
| Jul 09 2014 |
21189 |
500.2 |
| Jul 09 2014 |
19781 |
496.35 |
| Jul 09 2014 |
30001 |
498.91 |
| Jul 02 2014 |
21282 |
500.2 |
| Jul 02 2014 |
19945 |
496.35 |
| Jul 02 2014 |
30235 |
498.91 |
| Jun 25 2014 |
21407 |
500.2 |
| Jun 25 2014 |
20105 |
496.35 |
| Jun 25 2014 |
30371 |
498.91 |
| Jun 18 2014 |
21482 |
500.2 |
| Jun 18 2014 |
20252 |
496.35 |
| Jun 18 2014 |
30409 |
498.91 |
| Jun 11 2014 |
21336 |
500.2 |
| Jun 11 2014 |
20246 |
496.35 |
| Jun 11 2014 |
30539 |
498.91 |
| Jun 04 2014 |
21531 |
500.2 |
| Jun 04 2014 |
20655 |
496.35 |
| Jun 04 2014 |
30810 |
498.91 |
| May 28 2014 |
25865 |
566.29 |
| May 28 2014 |
20612 |
496.35 |
| May 28 2014 |
34573 |
531.32 |
| May 21 2014 |
25941 |
566.29 |
| May 21 2014 |
20691 |
496.35 |
| May 21 2014 |
34719 |
531.32 |
| May 14 2014 |
26115 |
566.29 |
| May 14 2014 |
20819 |
496.35 |
| May 14 2014 |
34881 |
531.32 |
| May 07 2014 |
25468 |
566.29 |
| May 07 2014 |
20492 |
496.35 |
| May 07 2014 |
34365 |
531.32 |
| Apr 30 2014 |
26189 |
566.29 |
| Apr 30 2014 |
21175 |
496.35 |
| Apr 30 2014 |
35154 |
531.32 |
| Apr 23 2014 |
26723 |
566.29 |
| Apr 23 2014 |
21434 |
496.35 |
| Apr 23 2014 |
35652 |
531.32 |
| Apr 16 2014 |
26659 |
566.29 |
| Apr 16 2014 |
21272 |
496.35 |
| Apr 16 2014 |
35405 |
531.32 |
| Apr 09 2014 |
27628 |
566.29 |
| Apr 09 2014 |
21546 |
496.35 |
| Apr 09 2014 |
35990 |
531.32 |
