| Jun 17 2015 |
27210 |
596.92 |
| Jun 17 2015 |
38694 |
596.92 |
| Jun 10 2015 |
27541 |
596.92 |
| Jun 10 2015 |
38902 |
596.92 |
| Jun 03 2015 |
27694 |
596.92 |
| Jun 03 2015 |
39141 |
596.92 |
| May 27 2015 |
26951 |
583.7 |
| May 27 2015 |
38099 |
583.7 |
| May 20 2015 |
27072 |
583.7 |
| May 20 2015 |
38198 |
583.7 |
| May 13 2015 |
27438 |
583.7 |
| May 13 2015 |
38385 |
583.7 |
| May 06 2015 |
27209 |
583.7 |
| May 06 2015 |
37924 |
583.7 |
| Apr 29 2015 |
26563 |
563.51 |
| Apr 29 2015 |
36726 |
563.51 |
| Apr 22 2015 |
26685 |
563.51 |
| Apr 22 2015 |
36940 |
563.51 |
| Apr 15 2015 |
25518 |
552.9 |
| Apr 15 2015 |
35541 |
552.9 |
| Apr 08 2015 |
25660 |
552.9 |
| Apr 08 2015 |
35740 |
552.9 |
| Apr 01 2015 |
25829 |
552.9 |
| Apr 01 2015 |
36447 |
552.9 |
| Mar 25 2015 |
25115 |
552.9 |
| Mar 25 2015 |
27042 |
656.61 |
| Mar 25 2015 |
37044 |
573.64 |
| Mar 18 2015 |
23857 |
552.9 |
| Mar 18 2015 |
26059 |
656.61 |
| Mar 18 2015 |
35490 |
573.64 |
| Mar 11 2015 |
24419 |
552.9 |
| Mar 11 2015 |
26351 |
656.61 |
| Mar 11 2015 |
36404 |
573.64 |
| Mar 04 2015 |
24872 |
552.9 |
| Mar 04 2015 |
26730 |
656.61 |
| Mar 04 2015 |
36852 |
573.64 |
| Feb 25 2015 |
24884 |
552.9 |
| Feb 25 2015 |
26491 |
656.61 |
| Feb 25 2015 |
36849 |
573.64 |
| Feb 18 2015 |
25106 |
552.9 |
| Feb 18 2015 |
26646 |
656.61 |
| Feb 18 2015 |
36969 |
573.64 |
| Feb 11 2015 |
25108 |
552.9 |
| Feb 11 2015 |
26790 |
656.61 |
| Feb 11 2015 |
36994 |
573.64 |
| Feb 04 2015 |
25181 |
552.9 |
| Feb 04 2015 |
26746 |
656.61 |
| Feb 04 2015 |
37008 |
573.64 |
| Jan 28 2015 |
25135 |
552.9 |
| Jan 28 2015 |
26769 |
656.61 |
| Jan 28 2015 |
36973 |
573.64 |
| Jan 21 2015 |
25182 |
552.9 |
| Jan 21 2015 |
26741 |
656.61 |
| Jan 21 2015 |
37019 |
573.64 |
| Jan 14 2015 |
25202 |
552.9 |
| Jan 14 2015 |
26721 |
656.61 |
| Jan 14 2015 |
37013 |
573.64 |
| Jan 07 2015 |
25201 |
552.9 |
| Jan 07 2015 |
26721 |
656.61 |
| Jan 07 2015 |
37000 |
573.64 |
| Dec 31 2014 |
25201 |
552.9 |
| Dec 31 2014 |
26724 |
656.61 |
| Dec 31 2014 |
37030 |
573.64 |
| Dec 24 2014 |
25201 |
552.9 |
| Dec 24 2014 |
26724 |
656.61 |
| Dec 24 2014 |
37030 |
573.64 |
| Dec 17 2014 |
25201 |
552.9 |
| Dec 17 2014 |
26701 |
656.61 |
| Dec 17 2014 |
37017 |
573.64 |
| Dec 10 2014 |
25201 |
552.9 |
| Dec 10 2014 |
26702 |
656.61 |
| Dec 10 2014 |
37018 |
573.64 |
| Dec 03 2014 |
25201 |
552.9 |
| Dec 03 2014 |
26702 |
656.61 |
| Dec 03 2014 |
37018 |
573.64 |
| Nov 26 2014 |
25201 |
552.9 |
| Nov 26 2014 |
26702 |
656.61 |
| Nov 26 2014 |
37018 |
573.64 |
| Nov 19 2014 |
25201 |
552.9 |
| Nov 19 2014 |
26702 |
656.61 |
| Nov 19 2014 |
37018 |
573.64 |
| Nov 12 2014 |
25201 |
552.9 |
| Nov 12 2014 |
26703 |
656.61 |
| Nov 12 2014 |
37021 |
573.64 |
| Nov 05 2014 |
25201 |
552.9 |
| Nov 05 2014 |
26703 |
656.61 |
| Nov 05 2014 |
37023 |
573.64 |
| Oct 29 2014 |
25193 |
552.9 |
| Oct 29 2014 |
26703 |
656.61 |
| Oct 29 2014 |
37017 |
573.64 |
| Oct 22 2014 |
25125 |
552.9 |
| Oct 22 2014 |
26586 |
656.61 |
| Oct 22 2014 |
37010 |
573.64 |
| Oct 15 2014 |
24967 |
552.9 |
| Oct 15 2014 |
26566 |
656.61 |
| Oct 15 2014 |
36875 |
573.64 |
| Oct 08 2014 |
24995 |
552.9 |
| Oct 08 2014 |
26517 |
656.61 |
| Oct 08 2014 |
36853 |
573.64 |
| Oct 01 2014 |
25004 |
552.9 |
| Oct 01 2014 |
26566 |
656.61 |
| Oct 01 2014 |
36931 |
573.64 |
| Sep 24 2014 |
25099 |
552.9 |
| Sep 24 2014 |
26388 |
656.61 |
| Sep 24 2014 |
36908 |
573.64 |
| Sep 17 2014 |
24853 |
552.9 |
| Sep 17 2014 |
26425 |
656.61 |
| Sep 17 2014 |
36770 |
573.64 |
| Sep 10 2014 |
24848 |
552.9 |
| Sep 10 2014 |
26182 |
656.61 |
| Sep 10 2014 |
36833 |
573.64 |
| Sep 03 2014 |
24920 |
552.9 |
| Sep 03 2014 |
26060 |
656.61 |
| Sep 03 2014 |
36849 |
573.64 |
| Aug 27 2014 |
24795 |
552.9 |
| Aug 27 2014 |
26218 |
656.61 |
| Aug 27 2014 |
36955 |
573.64 |
| Aug 20 2014 |
24765 |
552.9 |
| Aug 20 2014 |
26127 |
656.61 |
| Aug 20 2014 |
37011 |
573.64 |
| Aug 13 2014 |
24669 |
552.9 |
| Aug 13 2014 |
26319 |
656.61 |
| Aug 13 2014 |
37147 |
573.64 |
| Aug 06 2014 |
24917 |
552.9 |
| Aug 06 2014 |
26460 |
656.61 |
| Aug 06 2014 |
37322 |
573.64 |
| Jul 30 2014 |
24994 |
552.9 |
| Jul 30 2014 |
26504 |
656.61 |
| Jul 30 2014 |
37599 |
573.64 |
| Jul 23 2014 |
24770 |
552.9 |
| Jul 23 2014 |
26163 |
656.61 |
| Jul 23 2014 |
37265 |
573.64 |
| Jul 16 2014 |
24986 |
552.9 |
| Jul 16 2014 |
26119 |
656.61 |
| Jul 16 2014 |
37233 |
573.64 |
| Jul 09 2014 |
24270 |
538.22 |
| Jul 09 2014 |
26348 |
656.61 |
| Jul 09 2014 |
36926 |
567.82 |
| Jul 02 2014 |
24385 |
538.22 |
| Jul 02 2014 |
26579 |
656.61 |
| Jul 02 2014 |
37213 |
567.82 |
| Jun 25 2014 |
24497 |
538.22 |
| Jun 25 2014 |
26825 |
656.61 |
| Jun 25 2014 |
37430 |
567.82 |
| Jun 18 2014 |
24569 |
538.22 |
| Jun 18 2014 |
26987 |
656.61 |
| Jun 18 2014 |
37454 |
567.82 |
| Jun 11 2014 |
24363 |
538.22 |
| Jun 11 2014 |
26920 |
656.61 |
| Jun 11 2014 |
37591 |
567.82 |
| Jun 04 2014 |
23424 |
522.1 |
| Jun 04 2014 |
27409 |
656.61 |
| Jun 04 2014 |
37880 |
566.93 |
| May 28 2014 |
23183 |
522.1 |
| May 28 2014 |
27251 |
656.61 |
| May 28 2014 |
37658 |
566.93 |
| May 21 2014 |
23246 |
522.1 |
| May 21 2014 |
27285 |
656.61 |
| May 21 2014 |
37842 |
566.93 |
| May 14 2014 |
23383 |
522.1 |
| May 14 2014 |
27473 |
656.61 |
| May 14 2014 |
38047 |
566.93 |
| May 07 2014 |
22749 |
521.05 |
| May 07 2014 |
26913 |
656.61 |
| May 07 2014 |
38881 |
588.83 |
| Apr 30 2014 |
23404 |
521.05 |
| Apr 30 2014 |
27823 |
656.61 |
| Apr 30 2014 |
39779 |
588.83 |
| Apr 23 2014 |
28194 |
656.61 |
| Apr 23 2014 |
42544 |
656.61 |
| Apr 16 2014 |
27960 |
656.61 |
| Apr 16 2014 |
42195 |
656.61 |
| Apr 09 2014 |
28393 |
656.61 |
| Apr 09 2014 |
42966 |
656.61 |
