Mar 29 2024 |
3345 |
364.1 |
Mar 29 2024 |
1058 |
252.04 |
Mar 29 2024 |
1555 |
252.04 |
Mar 27 2024 |
3300 |
364.1 |
Mar 27 2024 |
1058 |
252.04 |
Mar 27 2024 |
1568 |
252.04 |
Mar 21 2024 |
3335 |
364.1 |
Mar 21 2024 |
1057 |
252.04 |
Mar 21 2024 |
1569 |
252.04 |
Mar 14 2024 |
2653 |
345.46 |
Mar 14 2024 |
1047 |
252.04 |
Mar 14 2024 |
1561 |
252.04 |
Mar 07 2024 |
2663 |
345.46 |
Mar 07 2024 |
1051 |
252.04 |
Mar 07 2024 |
1567 |
252.04 |
Feb 29 2024 |
2714 |
345.46 |
Feb 29 2024 |
1052 |
252.04 |
Feb 29 2024 |
1574 |
252.04 |
Feb 22 2024 |
2701 |
345.46 |
Feb 22 2024 |
1050 |
252.04 |
Feb 22 2024 |
1572 |
252.04 |
Feb 15 2024 |
2698 |
345.46 |
Feb 15 2024 |
1058 |
252.04 |
Feb 15 2024 |
1559 |
252.04 |
Feb 08 2024 |
2680 |
345.46 |
Feb 08 2024 |
1057 |
252.04 |
Feb 08 2024 |
1541 |
252.04 |
Feb 01 2024 |
2549 |
345.46 |
Feb 01 2024 |
1088 |
252.04 |
Feb 01 2024 |
1506 |
252.04 |
Jan 25 2024 |
2529 |
345.46 |
Jan 25 2024 |
1090 |
252.04 |
Jan 25 2024 |
1508 |
252.04 |
Jan 18 2024 |
2529 |
345.46 |
Jan 18 2024 |
1091 |
252.04 |
Jan 18 2024 |
1509 |
252.04 |
Jan 11 2024 |
2529 |
345.46 |
Jan 11 2024 |
1093 |
252.04 |
Jan 11 2024 |
1509 |
252.04 |
Jan 04 2024 |
2529 |
345.46 |
Jan 04 2024 |
1093 |
252.04 |
Jan 04 2024 |
1509 |
252.04 |
Dec 28 2023 |
2529 |
345.46 |
Dec 28 2023 |
1093 |
252.04 |
Dec 28 2023 |
1509 |
252.04 |
Dec 21 2023 |
2529 |
345.46 |
Dec 21 2023 |
1093 |
252.04 |
Dec 21 2023 |
1509 |
252.04 |
Dec 14 2023 |
2529 |
345.46 |
Dec 14 2023 |
1093 |
252.04 |
Dec 14 2023 |
1509 |
252.04 |
Dec 07 2023 |
2529 |
345.46 |
Dec 07 2023 |
1093 |
252.04 |
Dec 07 2023 |
1509 |
252.04 |
Nov 30 2023 |
2518 |
345.46 |
Nov 30 2023 |
1093 |
252.04 |
Nov 30 2023 |
1510 |
252.04 |
Nov 23 2023 |
2518 |
345.46 |
Nov 23 2023 |
1093 |
252.04 |
Nov 23 2023 |
1506 |
252.04 |
Nov 16 2023 |
2518 |
345.46 |
Nov 16 2023 |
1092 |
252.04 |
Nov 16 2023 |
1505 |
252.04 |
Nov 09 2023 |
2519 |
345.46 |
Nov 09 2023 |
1092 |
252.04 |
Nov 09 2023 |
1504 |
252.04 |
Nov 02 2023 |
2519 |
345.46 |
Nov 02 2023 |
1092 |
252.04 |
Nov 02 2023 |
1504 |
252.04 |
Oct 26 2023 |
2494 |
345.46 |
Oct 26 2023 |
1101 |
252.04 |
Oct 26 2023 |
1506 |
252.04 |
Oct 19 2023 |
2497 |
345.46 |
Oct 19 2023 |
1101 |
252.04 |
Oct 19 2023 |
1495 |
252.04 |
Oct 12 2023 |
2497 |
345.46 |
Oct 12 2023 |
1101 |
252.04 |
Oct 12 2023 |
1496 |
252.04 |
Oct 05 2023 |
2499 |
345.46 |
Oct 05 2023 |
1102 |
252.04 |
Oct 05 2023 |
1459 |
252.04 |
Sep 28 2023 |
2570 |
345.46 |
Sep 28 2023 |
1102 |
252.04 |
Sep 28 2023 |
1463 |
252.04 |
Sep 21 2023 |
2570 |
345.46 |
Sep 21 2023 |
1100 |
252.04 |
Sep 21 2023 |
1464 |
252.04 |
Sep 14 2023 |
2598 |
345.46 |
Sep 14 2023 |
1108 |
252.04 |
Sep 14 2023 |
1477 |
252.04 |
Sep 07 2023 |
2605 |
345.46 |
Sep 07 2023 |
1120 |
252.04 |
Sep 07 2023 |
1487 |
252.04 |
Aug 31 2023 |
2604 |
345.46 |
Aug 31 2023 |
1146 |
252.04 |
Aug 31 2023 |
1484 |
252.04 |
Aug 24 2023 |
2633 |
345.46 |
Aug 24 2023 |
1152 |
252.04 |
Aug 24 2023 |
1499 |
252.04 |
Aug 17 2023 |
1728 |
314.09 |
Aug 17 2023 |
1177 |
252.04 |
Aug 17 2023 |
1515 |
252.04 |
Aug 10 2023 |
1732 |
314.09 |
Aug 10 2023 |
768 |
233.6 |
Aug 10 2023 |
1050 |
233.6 |
Aug 03 2023 |
1729 |
314.09 |
Aug 03 2023 |
772 |
233.6 |
Aug 03 2023 |
1057 |
233.6 |
Jul 27 2023 |
1747 |
314.09 |
Jul 27 2023 |
783 |
233.6 |
Jul 27 2023 |
1055 |
233.6 |
Jul 20 2023 |
1290 |
295.77 |
Jul 20 2023 |
810 |
233.6 |
Jul 20 2023 |
1073 |
233.6 |
Jul 13 2023 |
1302 |
295.77 |
Jul 13 2023 |
835 |
233.6 |
Jul 13 2023 |
1096 |
233.6 |
Jul 06 2023 |
1320 |
295.77 |
Jul 06 2023 |
855 |
233.6 |
Jul 06 2023 |
1109 |
233.6 |
Jun 29 2023 |
1319 |
295.77 |
Jun 29 2023 |
841 |
232.9 |
Jun 29 2023 |
1087 |
232.9 |
Jun 22 2023 |
1305 |
295.77 |
Jun 22 2023 |
987 |
238 |
Jun 22 2023 |
1548 |
250.92 |
Jun 15 2023 |
1339 |
295.77 |
Jun 15 2023 |
974 |
236.06 |
Jun 15 2023 |
1520 |
247.96 |
Jun 08 2023 |
1369 |
295.77 |
Jun 08 2023 |
1068 |
239.11 |
Jun 08 2023 |
1550 |
248.03 |
Jun 01 2023 |
1387 |
295.77 |
Jun 01 2023 |
1078 |
239.11 |
Jun 01 2023 |
1564 |
248.03 |
May 25 2023 |
1381 |
295.77 |
May 25 2023 |
1087 |
239.11 |
May 25 2023 |
1574 |
248.03 |
May 18 2023 |
1533 |
302.32 |
May 18 2023 |
1104 |
239.11 |
May 18 2023 |
1478 |
242.86 |
May 11 2023 |
1515 |
302.32 |
May 11 2023 |
1103 |
239.11 |
May 11 2023 |
1467 |
242.86 |
May 04 2023 |
1576 |
306.14 |
May 04 2023 |
1106 |
239.11 |
May 04 2023 |
1367 |
239.11 |
Apr 27 2023 |
1560 |
306.14 |
Apr 27 2023 |
1098 |
238.77 |
Apr 27 2023 |
1359 |
238.77 |
Apr 20 2023 |
1105 |
283.76 |
Apr 20 2023 |
1088 |
237.71 |
Apr 20 2023 |
1346 |
237.71 |
Apr 13 2023 |
1071 |
283.76 |
Apr 13 2023 |
1074 |
237.71 |
Apr 13 2023 |
1353 |
237.71 |
Apr 06 2023 |
766 |
263.18 |
Apr 06 2023 |
1082 |
237.71 |
Apr 06 2023 |
1362 |
237.71 |
Mar 30 2023 |
764 |
263.18 |
Mar 30 2023 |
1084 |
237.71 |
Mar 30 2023 |
1374 |
237.71 |
Mar 23 2023 |
767 |
263.18 |
Mar 23 2023 |
1087 |
237.71 |
Mar 23 2023 |
1390 |
237.71 |
Mar 16 2023 |
768 |
263.18 |
Mar 16 2023 |
1082 |
237.71 |
Mar 16 2023 |
1397 |
237.71 |
Mar 09 2023 |
754 |
263.18 |
Mar 09 2023 |
1078 |
237.71 |
Mar 09 2023 |
1388 |
237.71 |
Mar 02 2023 |
756 |
263.18 |
Mar 02 2023 |
1076 |
237.71 |
Mar 02 2023 |
1389 |
237.71 |
Feb 23 2023 |
754 |
263.18 |
Feb 23 2023 |
1078 |
237.71 |
Feb 23 2023 |
1389 |
237.71 |
Feb 16 2023 |
754 |
263.18 |
Feb 16 2023 |
1076 |
237.71 |
Feb 16 2023 |
1375 |
237.71 |
Feb 09 2023 |
754 |
263.18 |
Feb 09 2023 |
1074 |
237.71 |
Feb 09 2023 |
1374 |
237.71 |
Feb 02 2023 |
753 |
263.18 |
Feb 02 2023 |
1078 |
237.71 |
Feb 02 2023 |
1382 |
237.71 |
Jan 26 2023 |
753 |
263.18 |
Jan 26 2023 |
1078 |
237.71 |
Jan 26 2023 |
1382 |
237.71 |
Jan 19 2023 |
753 |
263.18 |
Jan 19 2023 |
1072 |
237.71 |
Jan 19 2023 |
1382 |
237.71 |
Jan 12 2023 |
753 |
263.18 |
Jan 12 2023 |
1073 |
237.71 |
Jan 12 2023 |
1383 |
237.71 |
Jan 05 2023 |
753 |
263.18 |
Jan 05 2023 |
1073 |
237.71 |
Jan 05 2023 |
1383 |
237.71 |
Dec 29 2022 |
753 |
263.18 |
Dec 29 2022 |
1073 |
237.71 |
Dec 29 2022 |
1383 |
237.71 |
Dec 22 2022 |
753 |
263.18 |
Dec 22 2022 |
1073 |
237.71 |
Dec 22 2022 |
1383 |
237.71 |
Dec 15 2022 |
753 |
263.18 |
Dec 15 2022 |
1074 |
237.71 |
Dec 15 2022 |
1384 |
237.71 |
Dec 08 2022 |
753 |
263.18 |
Dec 08 2022 |
1074 |
237.71 |
Dec 08 2022 |
1384 |
237.71 |
Dec 01 2022 |
753 |
263.18 |
Dec 01 2022 |
1074 |
237.71 |
Dec 01 2022 |
1384 |
237.71 |
Nov 24 2022 |
753 |
263.18 |
Nov 24 2022 |
1074 |
237.71 |
Nov 24 2022 |
1384 |
237.71 |
Nov 17 2022 |
752 |
263.18 |
Nov 17 2022 |
1074 |
237.71 |
Nov 17 2022 |
1388 |
237.71 |
Nov 10 2022 |
753 |
263.18 |
Nov 10 2022 |
1073 |
237.71 |
Nov 10 2022 |
1389 |
237.71 |
Nov 03 2022 |
753 |
263.18 |
Nov 03 2022 |
1069 |
237.71 |
Nov 03 2022 |
1387 |
237.71 |
Oct 27 2022 |
753 |
263.18 |
Oct 27 2022 |
1069 |
237.71 |
Oct 27 2022 |
1388 |
237.71 |
Oct 20 2022 |
752 |
263.18 |
Oct 20 2022 |
1069 |
237.71 |
Oct 20 2022 |
1387 |
237.71 |
Oct 13 2022 |
753 |
263.18 |
Oct 13 2022 |
1069 |
237.71 |
Oct 13 2022 |
1387 |
237.71 |
Oct 06 2022 |
753 |
263.18 |
Oct 06 2022 |
1068 |
237.71 |
Oct 06 2022 |
1388 |
237.71 |
Sep 29 2022 |
753 |
263.18 |
Sep 29 2022 |
1068 |
237.71 |
Sep 29 2022 |
1389 |
237.71 |
Sep 22 2022 |
749 |
263.18 |
Sep 22 2022 |
1067 |
237.71 |
Sep 22 2022 |
1392 |
237.71 |
Sep 15 2022 |
749 |
263.18 |
Sep 15 2022 |
1067 |
237.71 |
Sep 15 2022 |
1392 |
237.71 |
Sep 08 2022 |
749 |
263.18 |
Sep 08 2022 |
1058 |
237.71 |
Sep 08 2022 |
1392 |
237.71 |
Sep 01 2022 |
738 |
263.18 |
Sep 01 2022 |
916 |
228.23 |
Sep 01 2022 |
1175 |
228.23 |
Aug 25 2022 |
738 |
263.18 |
Aug 25 2022 |
918 |
228.23 |
Aug 25 2022 |
1183 |
228.23 |
Aug 18 2022 |
741 |
263.18 |
Aug 18 2022 |
918 |
228.23 |
Aug 18 2022 |
1185 |
228.23 |
Aug 11 2022 |
738 |
263.18 |
Aug 11 2022 |
1023 |
235.11 |
Aug 11 2022 |
1317 |
235.11 |
Aug 04 2022 |
732 |
263.18 |
Aug 04 2022 |
1057 |
236.93 |
Aug 04 2022 |
1348 |
236.93 |
Jul 28 2022 |
738 |
263.18 |
Jul 28 2022 |
999 |
233.8 |
Jul 28 2022 |
1286 |
233.8 |
Jul 21 2022 |
735 |
263.18 |
Jul 21 2022 |
978 |
232.49 |
Jul 21 2022 |
1256 |
232.49 |
Jul 14 2022 |
732 |
263.18 |
Jul 14 2022 |
980 |
232.49 |
Jul 14 2022 |
1258 |
232.49 |
Jul 07 2022 |
725 |
263.18 |
Jul 07 2022 |
1099 |
240.65 |
Jul 07 2022 |
1422 |
240.65 |
Jun 30 2022 |
712 |
263.18 |
Jun 30 2022 |
1101 |
240.65 |
Jun 30 2022 |
1424 |
240.65 |
Jun 23 2022 |
712 |
263.18 |
Jun 23 2022 |
888 |
225.44 |
Jun 23 2022 |
1170 |
225.44 |
Jun 16 2022 |
706 |
263.18 |
Jun 16 2022 |
821 |
221.77 |
Jun 16 2022 |
1412 |
240.23 |
Jun 09 2022 |
699 |
263.18 |
Jun 09 2022 |
819 |
221.77 |
Jun 09 2022 |
1386 |
240.23 |
Jun 02 2022 |
697 |
263.18 |
Jun 02 2022 |
798 |
221.08 |
Jun 02 2022 |
1384 |
240.93 |
May 26 2022 |
688 |
263.18 |
May 26 2022 |
792 |
221.08 |
May 26 2022 |
1343 |
240.93 |
May 19 2022 |
666 |
263.18 |
May 19 2022 |
765 |
219.08 |
May 19 2022 |
1357 |
242.42 |
May 12 2022 |
664 |
263.18 |
May 12 2022 |
767 |
219.08 |
May 12 2022 |
1354 |
242.42 |
May 05 2022 |
649 |
263.18 |
May 05 2022 |
840 |
227.21 |
May 05 2022 |
1457 |
250.55 |
Apr 28 2022 |
491 |
247.56 |
Apr 28 2022 |
820 |
225.06 |
Apr 28 2022 |
1189 |
232.57 |
Apr 21 2022 |
412 |
243.49 |
Apr 21 2022 |
797 |
225.06 |
Apr 21 2022 |
1050 |
225.06 |
Apr 14 2022 |
398 |
243.49 |
Apr 14 2022 |
794 |
225.06 |
Apr 14 2022 |
1048 |
225.06 |
Apr 07 2022 |
390 |
243.49 |
Apr 07 2022 |
788 |
225.06 |
Apr 07 2022 |
1055 |
225.06 |
Mar 31 2022 |
388 |
243.49 |
Mar 31 2022 |
787 |
225.06 |
Mar 31 2022 |
1057 |
225.06 |
Mar 24 2022 |
350 |
243.49 |
Mar 24 2022 |
774 |
225.06 |
Mar 24 2022 |
1059 |
225.06 |
Mar 17 2022 |
348 |
243.49 |
Mar 17 2022 |
765 |
225.06 |
Mar 17 2022 |
1059 |
225.06 |
Mar 10 2022 |
325 |
243.49 |
Mar 10 2022 |
766 |
225.06 |
Mar 10 2022 |
1046 |
225.06 |
Mar 03 2022 |
301 |
243.49 |
Mar 03 2022 |
760 |
225.06 |
Mar 03 2022 |
1041 |
225.06 |
Feb 24 2022 |
276 |
243.49 |
Feb 24 2022 |
755 |
225.06 |
Feb 24 2022 |
1012 |
225.06 |
Feb 17 2022 |
270 |
243.49 |
Feb 17 2022 |
708 |
225.06 |
Feb 17 2022 |
977 |
225.06 |
Feb 10 2022 |
262 |
243.49 |
Feb 10 2022 |
706 |
225.06 |
Feb 10 2022 |
976 |
225.06 |
Feb 03 2022 |
260 |
243.49 |
Feb 03 2022 |
703 |
225.06 |
Feb 03 2022 |
975 |
225.06 |
Jan 27 2022 |
261 |
243.49 |
Jan 27 2022 |
703 |
225.06 |
Jan 27 2022 |
974 |
225.06 |
Jan 20 2022 |
258 |
243.49 |
Jan 20 2022 |
702 |
225.06 |
Jan 20 2022 |
975 |
225.06 |
Jan 13 2022 |
258 |
243.49 |
Jan 13 2022 |
701 |
225.06 |
Jan 13 2022 |
975 |
225.06 |
Jan 06 2022 |
258 |
243.49 |
Jan 06 2022 |
701 |
225.06 |
Jan 06 2022 |
975 |
225.06 |
Dec 30 2021 |
258 |
243.49 |
Dec 30 2021 |
701 |
225.06 |
Dec 30 2021 |
975 |
225.06 |
Dec 23 2021 |
258 |
243.49 |
Dec 23 2021 |
701 |
225.06 |
Dec 23 2021 |
975 |
225.06 |
Dec 16 2021 |
258 |
243.49 |
Dec 16 2021 |
701 |
225.06 |
Dec 16 2021 |
975 |
225.06 |
Dec 09 2021 |
258 |
243.49 |
Dec 09 2021 |
701 |
225.06 |
Dec 09 2021 |
975 |
225.06 |
Dec 02 2021 |
258 |
243.49 |
Dec 02 2021 |
701 |
225.06 |
Dec 02 2021 |
975 |
225.06 |
Nov 25 2021 |
258 |
243.49 |
Nov 25 2021 |
701 |
225.06 |
Nov 25 2021 |
975 |
225.06 |
Nov 18 2021 |
258 |
243.49 |
Nov 18 2021 |
701 |
225.06 |
Nov 18 2021 |
975 |
225.06 |
Nov 11 2021 |
258 |
243.49 |
Nov 11 2021 |
701 |
225.06 |
Nov 11 2021 |
975 |
225.06 |
Nov 04 2021 |
268 |
243.49 |
Nov 04 2021 |
701 |
225.06 |
Nov 04 2021 |
982 |
225.06 |
Oct 28 2021 |
268 |
243.49 |
Oct 28 2021 |
701 |
225.06 |
Oct 28 2021 |
982 |
225.06 |
Oct 21 2021 |
268 |
243.49 |
Oct 21 2021 |
701 |
225.06 |
Oct 21 2021 |
982 |
225.06 |
Oct 14 2021 |
268 |
243.49 |
Oct 14 2021 |
701 |
225.06 |
Oct 14 2021 |
982 |
225.06 |
Oct 07 2021 |
268 |
243.49 |
Oct 07 2021 |
701 |
225.06 |
Oct 07 2021 |
982 |
225.06 |
Sep 30 2021 |
248 |
243.49 |
Sep 30 2021 |
690 |
225.06 |
Sep 30 2021 |
966 |
225.06 |
Sep 23 2021 |
328 |
255.82 |
Sep 23 2021 |
791 |
241.35 |
Sep 23 2021 |
1110 |
241.35 |
Sep 16 2021 |
292 |
255.82 |
Sep 16 2021 |
770 |
241.35 |
Sep 16 2021 |
1054 |
241.35 |
Sep 09 2021 |
292 |
255.82 |
Sep 09 2021 |
752 |
240.97 |
Sep 09 2021 |
1046 |
241.35 |
Sep 02 2021 |
269 |
255.82 |
Sep 02 2021 |
750 |
243.98 |
Sep 02 2021 |
1014 |
243.79 |
Aug 26 2021 |
247 |
255.82 |
Aug 26 2021 |
714 |
243.98 |
Aug 26 2021 |
959 |
243.79 |
Aug 19 2021 |
235 |
255.82 |
Aug 19 2021 |
604 |
243.98 |
Aug 19 2021 |
870 |
243.79 |
Aug 12 2021 |
222 |
255.82 |
Aug 12 2021 |
577 |
243.98 |
Aug 12 2021 |
833 |
243.79 |
Aug 05 2021 |
161 |
255.82 |
Aug 05 2021 |
550 |
243.98 |
Aug 05 2021 |
772 |
243.79 |
Jul 29 2021 |
142 |
255.82 |
Jul 29 2021 |
525 |
243.98 |
Jul 29 2021 |
712 |
243.79 |
Jul 22 2021 |
195 |
274.13 |
Jul 22 2021 |
156 |
153.66 |
Jul 22 2021 |
179 |
148.19 |
Jul 15 2021 |
197 |
274.13 |
Jul 15 2021 |
114 |
153.66 |
Jul 15 2021 |
153 |
148.19 |
Jul 08 2021 |
175 |
274.13 |
Jul 08 2021 |
103 |
154.61 |
Jul 08 2021 |
130 |
149.09 |
Jul 01 2021 |
171 |
274.13 |
Jul 01 2021 |
95 |
154.61 |
Jul 01 2021 |
128 |
149.09 |
Jun 24 2021 |
139 |
274.13 |
Jun 24 2021 |
82 |
154.61 |
Jun 24 2021 |
109 |
149.09 |
Jun 17 2021 |
66 |
274.13 |
Jun 17 2021 |
21 |
154.61 |
Jun 17 2021 |
63 |
149.09 |
Jun 10 2021 |
64 |
274.13 |
Jun 10 2021 |
477 |
309.77 |
Jun 10 2021 |
102 |
235.23 |
Jun 03 2021 |
91 |
235.23 |
May 27 2021 |
147 |
274.13 |
May 27 2021 |
1086 |
309.77 |
May 27 2021 |
271 |
235.23 |
May 07 2021 |
283 |
269 |
Apr 30 2021 |
162 |
252.11 |
Apr 30 2021 |
257 |
252.11 |
Apr 23 2021 |
119 |
252.72 |
Apr 23 2021 |
212 |
252.72 |
Apr 16 2021 |
98 |
250.31 |
Apr 16 2021 |
177 |
250.31 |
Apr 09 2021 |
54 |
250.31 |
Apr 09 2021 |
78 |
250.31 |
Apr 02 2021 |
68 |
250.31 |
Apr 02 2021 |
85 |
250.31 |
Aug 28 2020 |
1021 |
375.1 |
Aug 28 2020 |
1344 |
370.89 |
Aug 21 2020 |
1095 |
375.1 |
Aug 21 2020 |
1456 |
370.89 |
Aug 14 2020 |
1529 |
391.29 |
Aug 14 2020 |
1374 |
367.92 |
Aug 07 2020 |
1647 |
391.29 |
Aug 07 2020 |
1460 |
367.92 |
Jul 31 2020 |
1405 |
379.72 |
Jul 31 2020 |
1249 |
359.32 |
Jul 24 2020 |
1511 |
379.72 |
Jul 24 2020 |
1340 |
359.32 |
Jul 17 2020 |
1610 |
378.46 |
Jul 17 2020 |
1419 |
359.32 |
Jul 10 2020 |
1108 |
358.85 |
Jul 10 2020 |
1058 |
347.04 |
Jul 03 2020 |
1114 |
358.85 |
Jul 03 2020 |
1057 |
347.04 |
Jun 26 2020 |
1216 |
358.85 |
Jun 26 2020 |
1170 |
347.04 |
Jun 19 2020 |
1272 |
358.85 |
Jun 19 2020 |
1258 |
347.04 |
Jun 12 2020 |
1313 |
358.85 |
Jun 12 2020 |
1293 |
347.04 |
Jun 05 2020 |
1166 |
352.13 |
Jun 05 2020 |
1360 |
347.04 |
May 29 2020 |
1214 |
352.13 |
May 29 2020 |
1423 |
347.04 |
May 22 2020 |
1277 |
352.13 |
May 22 2020 |
1506 |
347.04 |
May 15 2020 |
9592 |
488.45 |
May 15 2020 |
1304 |
352.13 |
May 15 2020 |
1575 |
347.04 |
May 08 2020 |
9820 |
488.45 |
May 08 2020 |
1333 |
352.13 |
May 08 2020 |
1614 |
347.04 |
May 01 2020 |
10339 |
488.45 |
May 01 2020 |
1446 |
352.13 |
May 01 2020 |
1738 |
347.04 |
Apr 24 2020 |
10771 |
488.45 |
Apr 24 2020 |
1491 |
352.13 |
Apr 24 2020 |
1814 |
347.04 |
Apr 17 2020 |
11146 |
488.45 |
Apr 17 2020 |
1499 |
352.13 |
Apr 17 2020 |
1897 |
347.04 |
Apr 10 2020 |
10835 |
480.27 |
Apr 10 2020 |
1537 |
352.13 |
Apr 10 2020 |
1942 |
347.04 |
Apr 03 2020 |
11254 |
480.27 |
Apr 03 2020 |
1598 |
352.13 |
Apr 03 2020 |
2025 |
347.04 |
Mar 27 2020 |
11641 |
480.27 |
Mar 27 2020 |
1615 |
352.13 |
Mar 27 2020 |
2115 |
347.04 |
Mar 20 2020 |
11851 |
480.27 |
Mar 20 2020 |
1636 |
352.13 |
Mar 20 2020 |
2145 |
347.04 |
Mar 13 2020 |
12079 |
480.27 |
Mar 13 2020 |
1655 |
352.13 |
Mar 13 2020 |
2195 |
347.04 |
Mar 06 2020 |
12299 |
480.27 |
Mar 06 2020 |
1684 |
352.13 |
Mar 06 2020 |
2227 |
347.04 |
Feb 28 2020 |
12308 |
480.27 |
Feb 28 2020 |
1665 |
352.13 |
Feb 28 2020 |
2245 |
347.04 |
Feb 21 2020 |
12143 |
480.27 |
Feb 21 2020 |
1646 |
352.13 |
Feb 21 2020 |
2217 |
347.04 |
Feb 14 2020 |
12183 |
480.27 |
Feb 14 2020 |
1655 |
352.13 |
Feb 14 2020 |
2225 |
347.04 |
Feb 07 2020 |
12144 |
480.27 |
Feb 07 2020 |
1649 |
352.13 |
Feb 07 2020 |
2220 |
347.04 |
Jan 31 2020 |
12225 |
480.27 |
Jan 31 2020 |
1649 |
352.13 |
Jan 31 2020 |
2228 |
347.04 |
Jan 24 2020 |
12236 |
480.27 |
Jan 24 2020 |
1658 |
352.13 |
Jan 24 2020 |
2230 |
347.04 |
Jan 17 2020 |
12255 |
480.27 |
Jan 17 2020 |
1651 |
352.13 |
Jan 17 2020 |
2220 |
347.04 |
Jan 10 2020 |
12255 |
480.27 |
Jan 10 2020 |
1652 |
352.13 |
Jan 10 2020 |
2224 |
347.04 |
Jan 03 2020 |
12257 |
480.27 |
Jan 03 2020 |
1653 |
352.13 |
Jan 03 2020 |
2226 |
347.04 |
Dec 27 2019 |
12257 |
480.27 |
Dec 27 2019 |
1654 |
352.13 |
Dec 27 2019 |
2227 |
347.04 |
Dec 20 2019 |
12257 |
480.27 |
Dec 20 2019 |
1654 |
352.13 |
Dec 20 2019 |
2227 |
347.04 |
Dec 13 2019 |
12258 |
480.27 |
Dec 13 2019 |
1654 |
352.13 |
Dec 13 2019 |
2227 |
347.04 |
Dec 06 2019 |
12258 |
480.27 |
Dec 06 2019 |
1655 |
352.13 |
Dec 06 2019 |
2227 |
347.04 |
Nov 29 2019 |
12258 |
480.27 |
Nov 29 2019 |
1661 |
352.13 |
Nov 29 2019 |
2228 |
347.04 |
Nov 22 2019 |
12258 |
480.27 |
Nov 22 2019 |
1661 |
352.13 |
Nov 22 2019 |
2228 |
347.04 |
Nov 15 2019 |
12258 |
480.27 |
Nov 15 2019 |
1661 |
352.13 |
Nov 15 2019 |
2228 |
347.04 |
Nov 08 2019 |
12217 |
480.27 |
Nov 08 2019 |
1661 |
352.13 |
Nov 08 2019 |
2226 |
347.04 |
Nov 01 2019 |
11983 |
480.27 |
Nov 01 2019 |
1659 |
352.13 |
Nov 01 2019 |
2198 |
347.04 |
Oct 25 2019 |
11983 |
480.27 |
Oct 25 2019 |
1659 |
352.13 |
Oct 25 2019 |
2198 |
347.04 |
Oct 18 2019 |
12035 |
480.27 |
Oct 18 2019 |
1659 |
352.13 |
Oct 18 2019 |
2200 |
347.04 |
Oct 11 2019 |
11993 |
480.27 |
Oct 11 2019 |
1659 |
352.13 |
Oct 11 2019 |
2196 |
347.04 |
Oct 04 2019 |
11964 |
480.27 |
Oct 04 2019 |
1659 |
352.13 |
Oct 04 2019 |
2196 |
347.04 |
Sep 27 2019 |
11968 |
480.27 |
Sep 27 2019 |
1654 |
352.13 |
Sep 27 2019 |
2206 |
347.04 |
Sep 20 2019 |
11935 |
480.27 |
Sep 20 2019 |
1653 |
352.13 |
Sep 20 2019 |
2203 |
347.04 |
Sep 13 2019 |
12004 |
480.27 |
Sep 13 2019 |
1647 |
352.13 |
Sep 13 2019 |
2196 |
347.04 |
Sep 06 2019 |
12228 |
480.27 |
Sep 06 2019 |
1646 |
352.13 |
Sep 06 2019 |
2217 |
347.04 |
Aug 30 2019 |
12299 |
480.27 |
Aug 30 2019 |
1983 |
359.49 |
Aug 30 2019 |
4218 |
373.66 |
Aug 23 2019 |
12463 |
480.27 |
Aug 23 2019 |
1998 |
359.49 |
Aug 23 2019 |
4254 |
373.66 |
Aug 16 2019 |
12388 |
480.27 |
Aug 16 2019 |
1892 |
355.83 |
Aug 16 2019 |
3424 |
363.67 |
Aug 09 2019 |
12453 |
480.27 |
Aug 09 2019 |
1907 |
355.83 |
Aug 09 2019 |
3453 |
363.67 |
Aug 02 2019 |
12569 |
480.27 |
Aug 02 2019 |
1900 |
355.19 |
Aug 02 2019 |
2905 |
355.83 |
Jul 26 2019 |
12557 |
480.27 |
Jul 26 2019 |
1942 |
355.19 |
Jul 26 2019 |
2943 |
355.83 |
Jul 19 2019 |
12757 |
480.27 |
Jul 19 2019 |
1959 |
355.19 |
Jul 19 2019 |
2930 |
355.19 |
Jul 12 2019 |
12755 |
480.27 |
Jul 12 2019 |
2279 |
358.91 |
Jul 12 2019 |
3326 |
358.91 |
Jul 05 2019 |
12951 |
480.27 |
Jul 05 2019 |
2436 |
358.91 |
Jul 05 2019 |
3502 |
358.91 |
Jun 28 2019 |
13055 |
480.27 |
Jun 28 2019 |
2474 |
358.91 |
Jun 28 2019 |
3556 |
358.91 |
Jun 21 2019 |
13023 |
480.27 |
Jun 21 2019 |
2380 |
357.35 |
Jun 21 2019 |
3521 |
358.91 |
Jun 14 2019 |
13007 |
480.27 |
Jun 14 2019 |
2387 |
357.35 |
Jun 14 2019 |
3413 |
357.35 |
Jun 07 2019 |
13115 |
480.27 |
Jun 07 2019 |
2436 |
357.35 |
Jun 07 2019 |
3443 |
357.35 |
May 31 2019 |
13083 |
480.27 |
May 31 2019 |
2422 |
356.8 |
May 31 2019 |
3414 |
356.8 |
May 24 2019 |
13057 |
480.27 |
May 24 2019 |
2497 |
356.8 |
May 24 2019 |
3475 |
356.8 |
May 17 2019 |
12313 |
472.1 |
May 17 2019 |
2513 |
356.8 |
May 17 2019 |
3522 |
356.8 |
May 10 2019 |
12413 |
472.1 |
May 10 2019 |
2555 |
357.78 |
May 10 2019 |
5590 |
380.64 |
May 03 2019 |
12466 |
472.1 |
May 03 2019 |
2557 |
357.78 |
May 03 2019 |
5631 |
380.64 |
Apr 26 2019 |
13618 |
482.7 |
Apr 26 2019 |
2950 |
364.8 |
Apr 26 2019 |
10820 |
423.75 |
Apr 19 2019 |
13551 |
482.7 |
Apr 19 2019 |
3024 |
364.8 |
Apr 19 2019 |
10779 |
423.75 |
Apr 18 2019 |
13558 |
482.7 |
Apr 18 2019 |
3031 |
364.8 |
Apr 12 2019 |
14478 |
493.3 |
Apr 12 2019 |
2943 |
362.51 |
Apr 12 2019 |
11423 |
427.9 |
Apr 05 2019 |
13952 |
493.3 |
Apr 05 2019 |
2900 |
362.51 |
Apr 05 2019 |
11072 |
427.9 |
Mar 29 2019 |
13852 |
493.3 |
Mar 29 2019 |
5205 |
395.77 |
Mar 29 2019 |
11009 |
428.28 |
Mar 22 2019 |
13597 |
493.3 |
Mar 22 2019 |
5180 |
395.77 |
Mar 22 2019 |
10910 |
428.28 |
Mar 15 2019 |
10183 |
452.88 |
Mar 15 2019 |
5173 |
395.77 |
Mar 15 2019 |
10439 |
424.33 |
Mar 08 2019 |
10003 |
452.88 |
Mar 08 2019 |
5138 |
395.77 |
Mar 08 2019 |
10266 |
424.33 |
Mar 01 2019 |
10073 |
452.88 |
Mar 01 2019 |
5151 |
395.77 |
Mar 01 2019 |
10324 |
424.33 |
Feb 22 2019 |
10119 |
452.88 |
Feb 22 2019 |
5172 |
395.77 |
Feb 22 2019 |
10352 |
424.33 |
Feb 15 2019 |
10094 |
452.88 |
Feb 15 2019 |
5157 |
395.77 |
Feb 15 2019 |
10295 |
424.33 |
Feb 08 2019 |
10044 |
452.88 |
Feb 08 2019 |
5131 |
395.77 |
Feb 08 2019 |
10231 |
424.33 |
Feb 01 2019 |
10054 |
452.88 |
Feb 01 2019 |
5142 |
395.77 |
Feb 01 2019 |
10233 |
424.33 |
Jan 25 2019 |
10064 |
452.88 |
Jan 25 2019 |
5145 |
395.77 |
Jan 25 2019 |
10270 |
424.33 |
Jan 18 2019 |
10113 |
452.88 |
Jan 18 2019 |
5147 |
395.77 |
Jan 18 2019 |
10282 |
424.33 |
Jan 11 2019 |
10113 |
452.88 |
Jan 11 2019 |
5149 |
395.77 |
Jan 11 2019 |
10282 |
424.33 |
Jan 04 2019 |
10114 |
452.88 |
Jan 04 2019 |
5154 |
395.77 |
Jan 04 2019 |
10293 |
424.33 |
Dec 28 2018 |
10114 |
452.88 |
Dec 28 2018 |
5154 |
395.77 |
Dec 28 2018 |
10293 |
424.33 |
Dec 21 2018 |
10114 |
452.88 |
Dec 21 2018 |
5154 |
395.77 |
Dec 21 2018 |
10293 |
424.33 |
Dec 14 2018 |
10114 |
452.88 |
Dec 14 2018 |
5154 |
395.77 |
Dec 14 2018 |
10293 |
424.33 |
Dec 07 2018 |
10114 |
452.88 |
Dec 07 2018 |
5150 |
395.77 |
Dec 07 2018 |
10292 |
424.33 |
Nov 30 2018 |
10114 |
452.88 |
Nov 30 2018 |
5150 |
395.77 |
Nov 30 2018 |
10292 |
424.33 |
Nov 23 2018 |
10114 |
452.88 |
Nov 23 2018 |
5150 |
395.77 |
Nov 23 2018 |
10292 |
424.33 |
Nov 16 2018 |
10114 |
452.88 |
Nov 16 2018 |
5150 |
395.77 |
Nov 16 2018 |
10292 |
424.33 |
Nov 09 2018 |
10115 |
452.88 |
Nov 09 2018 |
5150 |
395.77 |
Nov 09 2018 |
10292 |
424.33 |
Nov 02 2018 |
10115 |
452.88 |
Nov 02 2018 |
5150 |
395.77 |
Nov 02 2018 |
10267 |
424.33 |
Oct 26 2018 |
10112 |
452.88 |
Oct 26 2018 |
5150 |
395.77 |
Oct 26 2018 |
10265 |
424.33 |
Oct 19 2018 |
10124 |
452.88 |
Oct 19 2018 |
5150 |
395.77 |
Oct 19 2018 |
10287 |
424.33 |
Oct 12 2018 |
10083 |
452.88 |
Oct 12 2018 |
5139 |
395.77 |
Oct 12 2018 |
10248 |
424.33 |
Oct 05 2018 |
10103 |
452.88 |
Oct 05 2018 |
5131 |
395.77 |
Oct 05 2018 |
10331 |
424.33 |
Sep 28 2018 |
9875 |
452.88 |
Sep 28 2018 |
5141 |
395.77 |
Sep 28 2018 |
10068 |
424.33 |
Sep 21 2018 |
9847 |
452.88 |
Sep 21 2018 |
5117 |
395.77 |
Sep 21 2018 |
10055 |
424.33 |
Sep 14 2018 |
9881 |
452.88 |
Sep 14 2018 |
5149 |
395.77 |
Sep 14 2018 |
10088 |
424.33 |
Sep 07 2018 |
10055 |
452.88 |
Sep 07 2018 |
5217 |
395.77 |
Sep 07 2018 |
10281 |
424.33 |
Aug 31 2018 |
10103 |
452.88 |
Aug 31 2018 |
3678 |
374.44 |
Aug 31 2018 |
4951 |
374.44 |
Aug 24 2018 |
10133 |
452.88 |
Aug 24 2018 |
3653 |
374.44 |
Aug 24 2018 |
4950 |
374.44 |
Aug 17 2018 |
10112 |
452.88 |
Aug 17 2018 |
3676 |
374.44 |
Aug 17 2018 |
4968 |
374.44 |
Aug 10 2018 |
10126 |
452.88 |
Aug 10 2018 |
3691 |
374.44 |
Aug 10 2018 |
5054 |
374.44 |
Aug 03 2018 |
10289 |
452.88 |
Aug 03 2018 |
3747 |
374.44 |
Aug 03 2018 |
5146 |
374.44 |
Jul 27 2018 |
10376 |
452.88 |
Jul 27 2018 |
3738 |
374.44 |
Jul 27 2018 |
5140 |
374.44 |
Jul 20 2018 |
10334 |
452.88 |
Jul 20 2018 |
3814 |
374.44 |
Jul 20 2018 |
5242 |
374.44 |
Jul 13 2018 |
10518 |
452.88 |
Jul 13 2018 |
3662 |
374.44 |
Jul 13 2018 |
5132 |
374.44 |
Jul 06 2018 |
10349 |
452.88 |
Jul 06 2018 |
3543 |
374.44 |
Jul 06 2018 |
4894 |
374.44 |
Jun 29 2018 |
10350 |
452.88 |
Jun 29 2018 |
4594 |
387.75 |
Jun 29 2018 |
5888 |
384.43 |
Jun 22 2018 |
10572 |
452.88 |
Jun 22 2018 |
4765 |
387.75 |
Jun 22 2018 |
6055 |
384.43 |
Jun 15 2018 |
10635 |
452.88 |
Jun 15 2018 |
4775 |
387.75 |
Jun 15 2018 |
6081 |
384.43 |
Jun 08 2018 |
10680 |
452.88 |
Jun 08 2018 |
4852 |
387.75 |
Jun 08 2018 |
6168 |
384.43 |
Jun 01 2018 |
11033 |
452.88 |
Jun 01 2018 |
4890 |
387.75 |
Jun 01 2018 |
6425 |
384.43 |
May 25 2018 |
11077 |
452.88 |
May 25 2018 |
5002 |
387.75 |
May 25 2018 |
6521 |
384.43 |
May 18 2018 |
9805 |
439.3 |
May 18 2018 |
5034 |
387.75 |
May 18 2018 |
6511 |
384.37 |
May 11 2018 |
9825 |
439.3 |
May 11 2018 |
4982 |
387.75 |
May 11 2018 |
6586 |
384.37 |
May 04 2018 |
10823 |
447.4 |
May 04 2018 |
5138 |
387.75 |
May 04 2018 |
6698 |
384.37 |
Apr 27 2018 |
7155 |
412.3 |
Apr 27 2018 |
5146 |
387.75 |
Apr 27 2018 |
6726 |
384.37 |
Apr 20 2018 |
13206 |
471.67 |
Apr 20 2018 |
5175 |
387.75 |
Apr 20 2018 |
6746 |
384.37 |
Apr 13 2018 |
16765 |
516.18 |
Apr 13 2018 |
5182 |
387.75 |
Apr 13 2018 |
6707 |
384.37 |
Apr 06 2018 |
14866 |
488.05 |
Apr 06 2018 |
5177 |
387.75 |
Apr 06 2018 |
6747 |
384.37 |
Mar 30 2018 |
15172 |
488.05 |
Mar 30 2018 |
5290 |
388.31 |
Mar 30 2018 |
6859 |
384.37 |
Mar 23 2018 |
13514 |
467.88 |
Mar 23 2018 |
5326 |
388.31 |
Mar 23 2018 |
6943 |
384.37 |
Mar 16 2018 |
13367 |
467.88 |
Mar 16 2018 |
5334 |
388.31 |
Mar 16 2018 |
6938 |
384.37 |
Mar 09 2018 |
13333 |
467.88 |
Mar 09 2018 |
5261 |
388.31 |
Mar 09 2018 |
6926 |
384.37 |
Mar 02 2018 |
13395 |
467.88 |
Mar 02 2018 |
5294 |
388.31 |
Mar 02 2018 |
7100 |
384.37 |
Feb 23 2018 |
13517 |
467.88 |
Feb 23 2018 |
5347 |
388.31 |
Feb 23 2018 |
7153 |
384.37 |
Feb 16 2018 |
13529 |
467.88 |
Feb 16 2018 |
5363 |
388.31 |
Feb 16 2018 |
7171 |
384.37 |
Feb 09 2018 |
13367 |
467.88 |
Feb 09 2018 |
5379 |
388.31 |
Feb 09 2018 |
7163 |
384.37 |
Feb 02 2018 |
13323 |
467.88 |
Feb 02 2018 |
5370 |
388.31 |
Feb 02 2018 |
7162 |
384.37 |
Jan 26 2018 |
13377 |
467.88 |
Jan 26 2018 |
5385 |
388.31 |
Jan 26 2018 |
7183 |
384.37 |
Jan 19 2018 |
13387 |
467.88 |
Jan 19 2018 |
5385 |
388.31 |
Jan 19 2018 |
7183 |
384.37 |
Jan 12 2018 |
13413 |
467.88 |
Jan 12 2018 |
5384 |
388.31 |
Jan 12 2018 |
7192 |
384.37 |
Jan 05 2018 |
13413 |
467.88 |
Jan 05 2018 |
5398 |
388.31 |
Jan 05 2018 |
7200 |
384.37 |
Dec 29 2017 |
13413 |
467.88 |
Dec 29 2017 |
5398 |
388.31 |
Dec 29 2017 |
7200 |
384.37 |
Dec 22 2017 |
13413 |
467.88 |
Dec 22 2017 |
5399 |
388.31 |
Dec 22 2017 |
7200 |
384.37 |
Dec 15 2017 |
13413 |
467.88 |
Dec 15 2017 |
5396 |
388.31 |
Dec 15 2017 |
7198 |
384.37 |
Dec 08 2017 |
13413 |
467.88 |
Dec 08 2017 |
5396 |
388.31 |
Dec 08 2017 |
7198 |
384.37 |
Dec 01 2017 |
13413 |
467.88 |
Dec 01 2017 |
5396 |
388.31 |
Dec 01 2017 |
7198 |
384.37 |
Nov 24 2017 |
13413 |
467.88 |
Nov 24 2017 |
5396 |
388.31 |
Nov 24 2017 |
7198 |
384.37 |
Nov 17 2017 |
13414 |
467.88 |
Nov 17 2017 |
5396 |
388.31 |
Nov 17 2017 |
7198 |
384.37 |
Nov 10 2017 |
13427 |
467.88 |
Nov 10 2017 |
5396 |
388.31 |
Nov 10 2017 |
7205 |
384.37 |
Nov 03 2017 |
13427 |
467.88 |
Nov 03 2017 |
5396 |
388.31 |
Nov 03 2017 |
7205 |
384.37 |
Oct 27 2017 |
13452 |
467.88 |
Oct 27 2017 |
5396 |
388.31 |
Oct 27 2017 |
7238 |
384.37 |
Oct 20 2017 |
13371 |
467.88 |
Oct 20 2017 |
5405 |
388.31 |
Oct 20 2017 |
7217 |
384.37 |
Oct 13 2017 |
13411 |
467.88 |
Oct 13 2017 |
5404 |
388.31 |
Oct 13 2017 |
7235 |
384.37 |
Oct 06 2017 |
13412 |
467.88 |
Oct 06 2017 |
5401 |
388.31 |
Oct 06 2017 |
7239 |
384.37 |
Sep 29 2017 |
13411 |
467.88 |
Sep 29 2017 |
5404 |
388.31 |
Sep 29 2017 |
7181 |
384.37 |
Sep 22 2017 |
13597 |
467.88 |
Sep 22 2017 |
5403 |
388.31 |
Sep 22 2017 |
7248 |
384.37 |
Sep 15 2017 |
13601 |
467.88 |
Sep 15 2017 |
5458 |
388.31 |
Sep 15 2017 |
7315 |
384.37 |
Sep 08 2017 |
13521 |
467.88 |
Sep 08 2017 |
5485 |
388.31 |
Sep 08 2017 |
7427 |
384.37 |
Sep 01 2017 |
13557 |
467.88 |
Sep 01 2017 |
10297 |
437.41 |
Sep 01 2017 |
12562 |
424.94 |
Aug 25 2017 |
13897 |
467.88 |
Aug 25 2017 |
10308 |
437.41 |
Aug 25 2017 |
12916 |
424.94 |
Aug 18 2017 |
13950 |
467.88 |
Aug 18 2017 |
10362 |
437.41 |
Aug 18 2017 |
13011 |
424.94 |
Aug 11 2017 |
13993 |
467.88 |
Aug 11 2017 |
10354 |
437.41 |
Aug 11 2017 |
13054 |
424.94 |
Aug 04 2017 |
14079 |
467.88 |
Aug 04 2017 |
10502 |
437.41 |
Aug 04 2017 |
13263 |
424.94 |
Jul 28 2017 |
14174 |
467.88 |
Jul 28 2017 |
10555 |
437.41 |
Jul 28 2017 |
13372 |
424.94 |
Jul 21 2017 |
14236 |
467.88 |
Jul 21 2017 |
10645 |
437.41 |
Jul 21 2017 |
13489 |
424.94 |
Jul 14 2017 |
14334 |
467.88 |
Jul 14 2017 |
10721 |
437.41 |
Jul 14 2017 |
13562 |
424.94 |
Jul 07 2017 |
14399 |
467.88 |
Jul 07 2017 |
10767 |
437.41 |
Jul 07 2017 |
13605 |
424.94 |
Jun 30 2017 |
14420 |
467.88 |
Jun 30 2017 |
10834 |
437.41 |
Jun 30 2017 |
13656 |
424.94 |
Jun 23 2017 |
14593 |
467.88 |
Jun 23 2017 |
11885 |
437.41 |
Jun 23 2017 |
13770 |
424.94 |
Jun 16 2017 |
15934 |
481.82 |
Jun 16 2017 |
11950 |
437.41 |
Jun 16 2017 |
13029 |
419.95 |
Jun 09 2017 |
15824 |
481.82 |
Jun 09 2017 |
13259 |
449.26 |
Jun 09 2017 |
12639 |
417.79 |
Jun 02 2017 |
16177 |
481.82 |
Jun 02 2017 |
13291 |
449.26 |
Jun 02 2017 |
12839 |
417.79 |
May 26 2017 |
16216 |
481.82 |
May 26 2017 |
13376 |
449.26 |
May 26 2017 |
12878 |
417.79 |
May 19 2017 |
16651 |
481.82 |
May 19 2017 |
13417 |
449.26 |
May 19 2017 |
13054 |
417.79 |
May 12 2017 |
16721 |
481.82 |
May 12 2017 |
12054 |
434.51 |
May 12 2017 |
12395 |
412.41 |
May 05 2017 |
16733 |
481.82 |
May 05 2017 |
12067 |
434.51 |
May 05 2017 |
12411 |
412.41 |
Apr 28 2017 |
12806 |
445.62 |
Apr 28 2017 |
12578 |
441.51 |
Apr 28 2017 |
12274 |
412.41 |
Apr 21 2017 |
7567 |
395.43 |
Apr 21 2017 |
13021 |
443.92 |
Apr 21 2017 |
12766 |
414.99 |
Apr 14 2017 |
6829 |
387.2 |
Apr 14 2017 |
13081 |
443.92 |
Apr 14 2017 |
15270 |
432.58 |
Apr 07 2017 |
7521 |
394.63 |
Apr 07 2017 |
13195 |
443.92 |
Apr 07 2017 |
12549 |
414.67 |
Mar 31 2017 |
8411 |
403.16 |
Mar 31 2017 |
13499 |
443.65 |
Mar 31 2017 |
12069 |
409.77 |
Mar 24 2017 |
9102 |
411.14 |
Mar 24 2017 |
10794 |
419.68 |
Mar 24 2017 |
12714 |
415.41 |
Mar 17 2017 |
9215 |
411.14 |
Mar 17 2017 |
10897 |
419.68 |
Mar 17 2017 |
12816 |
415.41 |
Mar 10 2017 |
9298 |
411.14 |
Mar 10 2017 |
11024 |
419.68 |
Mar 10 2017 |
12918 |
415.41 |
Mar 03 2017 |
9223 |
411.14 |
Mar 03 2017 |
10762 |
417.83 |
Mar 03 2017 |
12594 |
413.37 |
Feb 24 2017 |
9311 |
411.14 |
Feb 24 2017 |
10721 |
417.83 |
Feb 24 2017 |
12628 |
413.37 |
Feb 17 2017 |
9341 |
411.14 |
Feb 17 2017 |
10567 |
417.83 |
Feb 17 2017 |
12674 |
413.37 |
Feb 10 2017 |
9457 |
411.14 |
Feb 10 2017 |
10596 |
417.83 |
Feb 10 2017 |
12751 |
413.37 |
Feb 03 2017 |
9443 |
411.14 |
Feb 03 2017 |
10606 |
417.83 |
Feb 03 2017 |
12737 |
413.37 |
Jan 27 2017 |
9416 |
411.14 |
Jan 27 2017 |
10634 |
417.83 |
Jan 27 2017 |
12745 |
413.37 |
Jan 20 2017 |
9400 |
411.14 |
Jan 20 2017 |
10610 |
417.83 |
Jan 20 2017 |
12717 |
413.37 |
Jan 13 2017 |
9397 |
411.14 |
Jan 13 2017 |
10613 |
417.83 |
Jan 13 2017 |
12707 |
413.37 |
Jan 06 2017 |
9397 |
411.14 |
Jan 06 2017 |
10587 |
417.83 |
Jan 06 2017 |
12680 |
413.37 |
Dec 30 2016 |
9397 |
411.14 |
Dec 30 2016 |
10589 |
417.83 |
Dec 30 2016 |
12683 |
413.37 |
Dec 23 2016 |
9397 |
411.14 |
Dec 23 2016 |
10589 |
417.83 |
Dec 23 2016 |
12683 |
413.37 |
Dec 16 2016 |
9397 |
411.14 |
Dec 16 2016 |
10593 |
417.83 |
Dec 16 2016 |
12681 |
413.37 |
Dec 09 2016 |
9395 |
411.14 |
Dec 09 2016 |
10594 |
417.83 |
Dec 09 2016 |
12682 |
413.37 |
Dec 02 2016 |
9395 |
411.14 |
Dec 02 2016 |
10594 |
417.83 |
Dec 02 2016 |
12683 |
413.37 |
Nov 25 2016 |
9395 |
411.14 |
Nov 25 2016 |
10591 |
417.83 |
Nov 25 2016 |
12682 |
413.37 |
Nov 18 2016 |
9395 |
411.14 |
Nov 18 2016 |
10591 |
417.83 |
Nov 18 2016 |
12682 |
413.37 |
Nov 11 2016 |
9387 |
411.14 |
Nov 11 2016 |
10591 |
417.83 |
Nov 11 2016 |
12677 |
413.37 |
Nov 04 2016 |
9387 |
411.14 |
Nov 04 2016 |
10591 |
417.83 |
Nov 04 2016 |
12677 |
413.37 |
Oct 28 2016 |
9401 |
411.14 |
Oct 28 2016 |
10592 |
417.83 |
Oct 28 2016 |
12695 |
413.37 |
Oct 21 2016 |
9410 |
411.14 |
Oct 21 2016 |
10588 |
417.83 |
Oct 21 2016 |
12702 |
413.37 |
Oct 14 2016 |
9411 |
411.14 |
Oct 14 2016 |
10597 |
417.83 |
Oct 14 2016 |
12725 |
413.37 |
Oct 07 2016 |
9410 |
411.14 |
Oct 07 2016 |
10611 |
417.83 |
Oct 07 2016 |
12745 |
413.37 |
Sep 30 2016 |
9420 |
411.14 |
Sep 30 2016 |
10634 |
417.83 |
Sep 30 2016 |
12757 |
413.37 |
Sep 23 2016 |
9325 |
411.14 |
Sep 23 2016 |
10626 |
417.83 |
Sep 23 2016 |
12664 |
413.37 |
Sep 16 2016 |
9294 |
411.14 |
Sep 16 2016 |
10688 |
417.83 |
Sep 16 2016 |
12681 |
413.37 |
Sep 09 2016 |
9409 |
411.14 |
Sep 09 2016 |
10757 |
417.83 |
Sep 09 2016 |
12737 |
413.37 |
Sep 02 2016 |
9449 |
411.14 |
Sep 02 2016 |
10195 |
411.12 |
Sep 02 2016 |
11314 |
401.39 |
Aug 26 2016 |
9155 |
411.14 |
Aug 26 2016 |
10252 |
411.12 |
Aug 26 2016 |
11054 |
401.39 |
Aug 19 2016 |
9168 |
411.14 |
Aug 19 2016 |
10279 |
411.12 |
Aug 19 2016 |
11074 |
401.39 |
Aug 12 2016 |
9145 |
411.14 |
Aug 12 2016 |
10408 |
411.12 |
Aug 12 2016 |
12241 |
401.39 |
Aug 05 2016 |
9190 |
411.14 |
Aug 05 2016 |
10423 |
411.12 |
Aug 05 2016 |
12352 |
401.39 |
Jul 29 2016 |
9060 |
411.14 |
Jul 29 2016 |
10489 |
411.12 |
Jul 29 2016 |
12457 |
401.39 |
Jul 22 2016 |
9184 |
411.14 |
Jul 22 2016 |
8076 |
386.11 |
Jul 22 2016 |
9051 |
374.55 |
Jun 22 2016 |
9387 |
411.14 |
Jun 22 2016 |
8277 |
386.11 |
Jun 22 2016 |
9902 |
374.55 |
Jun 15 2016 |
9518 |
411.14 |
Jun 15 2016 |
8331 |
386.11 |
Jun 15 2016 |
10000 |
374.55 |
Jun 08 2016 |
9521 |
411.14 |
Jun 08 2016 |
8420 |
386.11 |
Jun 08 2016 |
10029 |
374.55 |
Jun 01 2016 |
9621 |
411.14 |
Jun 01 2016 |
8464 |
386.11 |
Jun 01 2016 |
10268 |
374.55 |
May 25 2016 |
9639 |
411.14 |
May 25 2016 |
8491 |
386.11 |
May 25 2016 |
10277 |
374.55 |
May 18 2016 |
9717 |
411.14 |
May 18 2016 |
7796 |
378.18 |
May 18 2016 |
10399 |
375.03 |
May 11 2016 |
9719 |
411.14 |
May 11 2016 |
7763 |
378.18 |
May 11 2016 |
10385 |
375.03 |
May 04 2016 |
9660 |
411.14 |
May 04 2016 |
7673 |
378.18 |
May 04 2016 |
10342 |
375.03 |
Apr 27 2016 |
9864 |
411.14 |
Apr 27 2016 |
7873 |
378.18 |
Apr 27 2016 |
10568 |
375.03 |
Apr 20 2016 |
9839 |
411.14 |
Apr 20 2016 |
7936 |
378.18 |
Apr 20 2016 |
10618 |
375.03 |
Apr 13 2016 |
11029 |
420.24 |
Apr 13 2016 |
7859 |
378.18 |
Apr 13 2016 |
12138 |
386.59 |
Apr 06 2016 |
12804 |
432.86 |
Apr 06 2016 |
7841 |
378.18 |
Apr 06 2016 |
11816 |
383.72 |
Mar 30 2016 |
14116 |
445.48 |
Mar 30 2016 |
7780 |
378.18 |
Mar 30 2016 |
12807 |
391.64 |
Mar 23 2016 |
14379 |
445.48 |
Mar 23 2016 |
7797 |
378.18 |
Mar 23 2016 |
12956 |
391.64 |
Mar 16 2016 |
14473 |
445.48 |
Mar 16 2016 |
7685 |
378.18 |
Mar 16 2016 |
12884 |
391.64 |
Mar 09 2016 |
14562 |
445.48 |
Mar 09 2016 |
7699 |
378.18 |
Mar 09 2016 |
12937 |
391.64 |
Mar 02 2016 |
14375 |
445.48 |
Mar 02 2016 |
10500 |
406.08 |
Mar 02 2016 |
12859 |
391.64 |
Feb 24 2016 |
14377 |
445.48 |
Feb 24 2016 |
10453 |
406.08 |
Feb 24 2016 |
12849 |
391.64 |
Feb 17 2016 |
14545 |
445.48 |
Feb 17 2016 |
10511 |
406.08 |
Feb 17 2016 |
12980 |
391.64 |
Feb 10 2016 |
14477 |
445.48 |
Feb 10 2016 |
10535 |
406.08 |
Feb 10 2016 |
13000 |
391.64 |
Feb 03 2016 |
14467 |
445.48 |
Feb 03 2016 |
10536 |
406.08 |
Feb 03 2016 |
13026 |
391.64 |
Jan 27 2016 |
14510 |
445.48 |
Jan 27 2016 |
10518 |
406.08 |
Jan 27 2016 |
13028 |
391.64 |
Jan 20 2016 |
14517 |
445.48 |
Jan 20 2016 |
10548 |
406.08 |
Jan 20 2016 |
13033 |
391.64 |
Jan 13 2016 |
14534 |
445.48 |
Jan 13 2016 |
10567 |
406.08 |
Jan 13 2016 |
13051 |
391.64 |
Jan 06 2016 |
14534 |
445.48 |
Jan 06 2016 |
10573 |
406.08 |
Jan 06 2016 |
13058 |
391.64 |
Dec 30 2015 |
14534 |
445.48 |
Dec 30 2015 |
10573 |
406.08 |
Dec 30 2015 |
13057 |
391.64 |
Dec 23 2015 |
14532 |
445.48 |
Dec 23 2015 |
10572 |
406.08 |
Dec 23 2015 |
13057 |
391.64 |
Dec 16 2015 |
14532 |
445.48 |
Dec 16 2015 |
10572 |
406.08 |
Dec 16 2015 |
13057 |
391.64 |
Dec 09 2015 |
14531 |
445.48 |
Dec 09 2015 |
10580 |
406.08 |
Dec 09 2015 |
13062 |
391.64 |
Dec 02 2015 |
14532 |
445.48 |
Dec 02 2015 |
10581 |
406.08 |
Dec 02 2015 |
13063 |
391.64 |
Nov 25 2015 |
14532 |
445.48 |
Nov 25 2015 |
10581 |
406.08 |
Nov 25 2015 |
13064 |
391.64 |
Nov 18 2015 |
14532 |
445.48 |
Nov 18 2015 |
10581 |
406.08 |
Nov 18 2015 |
13064 |
391.64 |
Nov 11 2015 |
14507 |
445.48 |
Nov 11 2015 |
10581 |
406.08 |
Nov 11 2015 |
13061 |
391.64 |
Nov 04 2015 |
14507 |
445.48 |
Nov 04 2015 |
10581 |
406.08 |
Nov 04 2015 |
13061 |
391.64 |
Oct 28 2015 |
14509 |
445.48 |
Oct 28 2015 |
10567 |
406.08 |
Oct 28 2015 |
13048 |
391.64 |
Oct 21 2015 |
14462 |
445.48 |
Oct 21 2015 |
10579 |
406.08 |
Oct 21 2015 |
13031 |
391.64 |
Oct 14 2015 |
14456 |
445.48 |
Oct 14 2015 |
10588 |
406.08 |
Oct 14 2015 |
13036 |
391.64 |
Oct 07 2015 |
14474 |
445.48 |
Oct 07 2015 |
10570 |
406.08 |
Oct 07 2015 |
13046 |
391.64 |
Sep 30 2015 |
14490 |
445.48 |
Sep 30 2015 |
10572 |
406.08 |
Sep 30 2015 |
13063 |
391.64 |
Sep 23 2015 |
14572 |
445.48 |
Sep 23 2015 |
10564 |
406.08 |
Sep 23 2015 |
13101 |
391.64 |
Sep 16 2015 |
14433 |
445.48 |
Sep 16 2015 |
10569 |
406.08 |
Sep 16 2015 |
13057 |
391.64 |
Sep 09 2015 |
14395 |
445.48 |
Sep 09 2015 |
10580 |
406.08 |
Sep 09 2015 |
13033 |
391.64 |
Sep 02 2015 |
14479 |
445.48 |
Sep 02 2015 |
10044 |
401.88 |
Sep 02 2015 |
16613 |
416.41 |
Aug 26 2015 |
14625 |
445.48 |
Aug 26 2015 |
9524 |
394.45 |
Aug 26 2015 |
15448 |
407.21 |
Aug 19 2015 |
14853 |
445.48 |
Aug 19 2015 |
9520 |
394.45 |
Aug 19 2015 |
15622 |
407.21 |
Aug 12 2015 |
14827 |
445.48 |
Aug 12 2015 |
9597 |
394.45 |
Aug 12 2015 |
15663 |
407.21 |
Aug 05 2015 |
14880 |
445.48 |
Aug 05 2015 |
15129 |
448.65 |
Aug 05 2015 |
21757 |
447.59 |
Jul 29 2015 |
14881 |
445.48 |
Jul 29 2015 |
15267 |
448.65 |
Jul 29 2015 |
21954 |
447.59 |
Jul 22 2015 |
14903 |
445.48 |
Jul 22 2015 |
15239 |
448.65 |
Jul 22 2015 |
22020 |
447.59 |
Jul 15 2015 |
15191 |
445.48 |
Jul 15 2015 |
15349 |
448.65 |
Jul 15 2015 |
22187 |
447.59 |
Jul 08 2015 |
15279 |
445.48 |
Jul 08 2015 |
15396 |
448.65 |
Jul 08 2015 |
22340 |
447.59 |
Jul 01 2015 |
15371 |
445.48 |
Jul 01 2015 |
15492 |
448.65 |
Jul 01 2015 |
22458 |
447.59 |
Jun 24 2015 |
15406 |
445.48 |
Jun 24 2015 |
15521 |
448.65 |
Jun 24 2015 |
22569 |
447.59 |
Jun 17 2015 |
15345 |
445.48 |
Jun 17 2015 |
15541 |
448.65 |
Jun 17 2015 |
22607 |
447.59 |
Jun 10 2015 |
15480 |
445.48 |
Jun 10 2015 |
15575 |
448.65 |
Jun 10 2015 |
22629 |
447.59 |
Jun 03 2015 |
15657 |
445.48 |
Jun 03 2015 |
15539 |
448.65 |
Jun 03 2015 |
22778 |
447.59 |
May 27 2015 |
15510 |
445.48 |
May 27 2015 |
15511 |
448.65 |
May 27 2015 |
22576 |
447.59 |
May 20 2015 |
15568 |
445.48 |
May 20 2015 |
15551 |
448.65 |
May 20 2015 |
22599 |
447.59 |
May 13 2015 |
15723 |
445.48 |
May 13 2015 |
12142 |
414.74 |
May 13 2015 |
18516 |
420.89 |
May 06 2015 |
15575 |
445.48 |
May 06 2015 |
11834 |
414.74 |
May 06 2015 |
18164 |
420.89 |
Apr 29 2015 |
15786 |
445.48 |
Apr 29 2015 |
12016 |
414.74 |
Apr 29 2015 |
18416 |
420.89 |
Apr 22 2015 |
15845 |
445.48 |
Apr 22 2015 |
12070 |
414.74 |
Apr 22 2015 |
18506 |
420.89 |
Apr 15 2015 |
15627 |
445.48 |
Apr 15 2015 |
11768 |
412.3 |
Apr 15 2015 |
15085 |
397.86 |
Apr 08 2015 |
8813 |
380.71 |
Apr 08 2015 |
12781 |
380.71 |
Apr 01 2015 |
8906 |
380.71 |
Apr 01 2015 |
13025 |
380.71 |
Mar 25 2015 |
8832 |
380.71 |
Mar 25 2015 |
12650 |
380.71 |
Mar 18 2015 |
8737 |
380.71 |
Mar 18 2015 |
12454 |
380.71 |
Mar 11 2015 |
8825 |
380.71 |
Mar 11 2015 |
12838 |
380.71 |
Mar 04 2015 |
8956 |
380.71 |
Mar 04 2015 |
12976 |
380.71 |
Feb 25 2015 |
8915 |
380.71 |
Feb 25 2015 |
12991 |
380.71 |
Feb 18 2015 |
8967 |
380.71 |
Feb 18 2015 |
13057 |
380.71 |
Feb 11 2015 |
8991 |
380.71 |
Feb 11 2015 |
13075 |
380.71 |
Feb 04 2015 |
8984 |
380.71 |
Feb 04 2015 |
13084 |
380.71 |
Jan 28 2015 |
9000 |
380.71 |
Jan 28 2015 |
13100 |
380.71 |
Jan 21 2015 |
9010 |
380.71 |
Jan 21 2015 |
13121 |
380.71 |
Jan 14 2015 |
9020 |
380.71 |
Jan 14 2015 |
13143 |
380.71 |
Jan 07 2015 |
8997 |
380.71 |
Jan 07 2015 |
13124 |
380.71 |
Dec 31 2014 |
8998 |
380.71 |
Dec 31 2014 |
13126 |
380.71 |
Dec 24 2014 |
8998 |
380.71 |
Dec 24 2014 |
13126 |
380.71 |
Dec 17 2014 |
8989 |
380.71 |
Dec 17 2014 |
13119 |
380.71 |
Dec 10 2014 |
8989 |
380.71 |
Dec 10 2014 |
13119 |
380.71 |
Dec 03 2014 |
8989 |
380.71 |
Dec 03 2014 |
13119 |
380.71 |
Nov 26 2014 |
8989 |
380.71 |
Nov 26 2014 |
13119 |
380.71 |
Nov 19 2014 |
8989 |
380.71 |
Nov 19 2014 |
13119 |
380.71 |
Nov 12 2014 |
8989 |
380.71 |
Nov 12 2014 |
13119 |
380.71 |
Nov 05 2014 |
8989 |
380.71 |
Nov 05 2014 |
13120 |
380.71 |
Oct 29 2014 |
8989 |
380.71 |
Oct 29 2014 |
13120 |
380.71 |
Oct 22 2014 |
8966 |
380.71 |
Oct 22 2014 |
13136 |
380.71 |
Oct 15 2014 |
8957 |
380.71 |
Oct 15 2014 |
13109 |
380.71 |
Oct 08 2014 |
8948 |
380.71 |
Oct 08 2014 |
13112 |
380.71 |
Oct 01 2014 |
8961 |
380.71 |
Oct 01 2014 |
13126 |
380.71 |
Sep 24 2014 |
8948 |
380.71 |
Sep 24 2014 |
13114 |
380.71 |
Sep 17 2014 |
9004 |
380.71 |
Sep 17 2014 |
13102 |
380.71 |
Sep 10 2014 |
8920 |
380.71 |
Sep 10 2014 |
13126 |
380.71 |
Sep 03 2014 |
8923 |
380.71 |
Sep 03 2014 |
13160 |
380.71 |
Aug 27 2014 |
9624 |
388.04 |
Aug 27 2014 |
14121 |
388.04 |
Aug 20 2014 |
9596 |
388.04 |
Aug 20 2014 |
14131 |
388.04 |
Aug 13 2014 |
9644 |
388.04 |
Aug 13 2014 |
14197 |
388.04 |
Aug 06 2014 |
9696 |
388.04 |
Aug 06 2014 |
14281 |
388.04 |
Jul 30 2014 |
9711 |
388.04 |
Jul 30 2014 |
14395 |
388.04 |
Jul 23 2014 |
9649 |
388.04 |
Jul 23 2014 |
14339 |
388.04 |
Jul 16 2014 |
9654 |
388.04 |
Jul 16 2014 |
14322 |
388.04 |
Jul 09 2014 |
9719 |
388.04 |
Jul 09 2014 |
14280 |
388.04 |
Jul 02 2014 |
9807 |
388.04 |
Jul 02 2014 |
14426 |
388.04 |
Jun 25 2014 |
9897 |
388.04 |
Jun 25 2014 |
14411 |
388.04 |
Jun 18 2014 |
9991 |
388.04 |
Jun 18 2014 |
14433 |
388.04 |
Jun 11 2014 |
10019 |
388.04 |
Jun 11 2014 |
14588 |
388.04 |
Jun 04 2014 |
10225 |
388.04 |
Jun 04 2014 |
14688 |
388.04 |
May 28 2014 |
10269 |
388.04 |
May 28 2014 |
14699 |
388.04 |
May 21 2014 |
12554 |
410.86 |
May 21 2014 |
18070 |
410.86 |
May 14 2014 |
12640 |
410.86 |
May 14 2014 |
18139 |
410.86 |
May 07 2014 |
12452 |
410.86 |
May 07 2014 |
17869 |
410.86 |
Apr 30 2014 |
12893 |
410.86 |
Apr 30 2014 |
18328 |
410.86 |
Apr 23 2014 |
13302 |
413.64 |
Apr 23 2014 |
18991 |
413.64 |
Apr 16 2014 |
13471 |
416.29 |
Apr 16 2014 |
19280 |
416.29 |
Apr 09 2014 |
13610 |
416.29 |
Apr 09 2014 |
19600 |
416.29 |