| Aug 30 2019 |
7646 |
525.48 |
| Aug 30 2019 |
13611 |
496.15 |
| Aug 30 2019 |
17532 |
554.2 |
| Aug 30 2019 |
23233 |
530.7 |
| Aug 23 2019 |
7768 |
525.48 |
| Aug 23 2019 |
13797 |
496.15 |
| Aug 23 2019 |
17651 |
554.2 |
| Aug 23 2019 |
23508 |
530.7 |
| Aug 16 2019 |
7771 |
525.48 |
| Aug 16 2019 |
13717 |
496.15 |
| Aug 16 2019 |
17611 |
554.2 |
| Aug 16 2019 |
23435 |
530.7 |
| Aug 09 2019 |
7797 |
525.48 |
| Aug 09 2019 |
13780 |
496.15 |
| Aug 09 2019 |
17679 |
554.2 |
| Aug 09 2019 |
23528 |
530.7 |
| Aug 02 2019 |
7862 |
525.48 |
| Aug 02 2019 |
13907 |
496.15 |
| Aug 02 2019 |
17832 |
554.2 |
| Aug 02 2019 |
23696 |
530.7 |
| Jul 26 2019 |
7875 |
525.48 |
| Jul 26 2019 |
16016 |
523.04 |
| Jul 26 2019 |
17943 |
554.2 |
| Jul 26 2019 |
24199 |
534.55 |
| Jul 19 2019 |
7968 |
525.48 |
| Jul 19 2019 |
16281 |
523.04 |
| Jul 19 2019 |
18024 |
554.2 |
| Jul 19 2019 |
24379 |
534.55 |
| Jul 12 2019 |
7949 |
525.48 |
| Jul 12 2019 |
16220 |
523.04 |
| Jul 12 2019 |
18162 |
554.2 |
| Jul 12 2019 |
24453 |
534.55 |
| Jul 05 2019 |
8005 |
525.48 |
| Jul 05 2019 |
16732 |
526.93 |
| Jul 05 2019 |
18621 |
554.2 |
| Jul 05 2019 |
24513 |
530.65 |
| Jun 28 2019 |
8108 |
525.48 |
| Jun 28 2019 |
16843 |
526.93 |
| Jun 28 2019 |
18816 |
554.2 |
| Jun 28 2019 |
24709 |
530.65 |
| Jun 21 2019 |
7999 |
525.48 |
| Jun 21 2019 |
16804 |
526.93 |
| Jun 21 2019 |
18776 |
554.2 |
| Jun 21 2019 |
24546 |
530.65 |
| Jun 14 2019 |
7843 |
525.48 |
| Jun 14 2019 |
16584 |
524.52 |
| Jun 14 2019 |
18964 |
554.2 |
| Jun 14 2019 |
23996 |
524.12 |
| Jun 07 2019 |
7888 |
525.48 |
| Jun 07 2019 |
16088 |
516.58 |
| Jun 07 2019 |
19220 |
554.2 |
| Jun 07 2019 |
22787 |
511.59 |
| May 31 2019 |
8019 |
525.48 |
| May 31 2019 |
16055 |
516.58 |
| May 31 2019 |
19128 |
554.2 |
| May 31 2019 |
22694 |
511.59 |
| May 24 2019 |
7916 |
525.48 |
| May 24 2019 |
16005 |
516.58 |
| May 24 2019 |
19097 |
554.2 |
| May 24 2019 |
22728 |
511.59 |
| May 17 2019 |
7992 |
525.48 |
| May 17 2019 |
16066 |
516.58 |
| May 17 2019 |
19185 |
554.2 |
| May 17 2019 |
22694 |
511.59 |
| May 10 2019 |
7950 |
525.48 |
| May 10 2019 |
16194 |
516.58 |
| May 10 2019 |
19177 |
554.2 |
| May 10 2019 |
22681 |
511.59 |
| May 03 2019 |
8063 |
525.48 |
| May 03 2019 |
16250 |
516.58 |
| May 03 2019 |
19215 |
554.2 |
| May 03 2019 |
22757 |
511.59 |
| Apr 26 2019 |
8068 |
525.48 |
| Apr 26 2019 |
16396 |
516.58 |
| Apr 26 2019 |
19177 |
554.2 |
| Apr 26 2019 |
22199 |
511.59 |
| Apr 19 2019 |
8128 |
525.48 |
| Apr 19 2019 |
15073 |
500.21 |
| Apr 19 2019 |
19352 |
554.2 |
| Apr 19 2019 |
20561 |
498.26 |
| Apr 18 2019 |
8139 |
525.48 |
| Apr 18 2019 |
15080 |
500.21 |
| Apr 18 2019 |
19381 |
554.2 |
| Apr 12 2019 |
8103 |
525.48 |
| Apr 12 2019 |
15084 |
500.21 |
| Apr 12 2019 |
19581 |
554.2 |
| Apr 12 2019 |
20660 |
498.26 |
| Apr 05 2019 |
8027 |
525.48 |
| Apr 05 2019 |
14543 |
500.21 |
| Apr 05 2019 |
19182 |
554.2 |
| Apr 05 2019 |
20172 |
498.26 |
| Mar 29 2019 |
7668 |
525.48 |
| Mar 29 2019 |
14436 |
500.21 |
| Mar 29 2019 |
18949 |
554.2 |
| Mar 29 2019 |
19970 |
498.26 |
| Mar 22 2019 |
7826 |
525.48 |
| Mar 22 2019 |
14168 |
500.21 |
| Mar 22 2019 |
18597 |
554.2 |
| Mar 22 2019 |
19694 |
498.26 |
| Mar 15 2019 |
8162 |
525.48 |
| Mar 15 2019 |
14285 |
500.21 |
| Mar 15 2019 |
18460 |
554.2 |
| Mar 15 2019 |
19660 |
498.26 |
| Mar 08 2019 |
7832 |
525.48 |
| Mar 08 2019 |
14056 |
500.21 |
| Mar 08 2019 |
18315 |
554.2 |
| Mar 08 2019 |
19385 |
498.26 |
| Mar 01 2019 |
8023 |
525.48 |
| Mar 01 2019 |
14139 |
500.21 |
| Mar 01 2019 |
18343 |
554.2 |
| Mar 01 2019 |
19469 |
498.26 |
| Feb 22 2019 |
8039 |
525.48 |
| Feb 22 2019 |
14200 |
500.21 |
| Feb 22 2019 |
18368 |
554.2 |
| Feb 22 2019 |
19536 |
498.26 |
| Feb 15 2019 |
8021 |
525.48 |
| Feb 15 2019 |
14096 |
500.21 |
| Feb 15 2019 |
18308 |
554.2 |
| Feb 15 2019 |
19343 |
498.26 |
| Feb 08 2019 |
8196 |
525.48 |
| Feb 08 2019 |
14051 |
500.21 |
| Feb 08 2019 |
18080 |
554.2 |
| Feb 08 2019 |
19140 |
498.26 |
| Feb 01 2019 |
8221 |
525.48 |
| Feb 01 2019 |
14059 |
500.21 |
| Feb 01 2019 |
18099 |
554.2 |
| Feb 01 2019 |
19142 |
498.26 |
| Jan 25 2019 |
8221 |
525.48 |
| Jan 25 2019 |
14084 |
500.21 |
| Jan 25 2019 |
18090 |
554.2 |
| Jan 25 2019 |
19181 |
498.26 |
| Jan 18 2019 |
8258 |
525.48 |
| Jan 18 2019 |
14144 |
500.21 |
| Jan 18 2019 |
18115 |
554.2 |
| Jan 18 2019 |
19217 |
498.26 |
| Jan 11 2019 |
8258 |
525.48 |
| Jan 11 2019 |
14144 |
500.21 |
| Jan 11 2019 |
18086 |
554.2 |
| Jan 11 2019 |
19195 |
498.26 |
| Jan 04 2019 |
8258 |
525.48 |
| Jan 04 2019 |
14145 |
500.21 |
| Jan 04 2019 |
18105 |
554.2 |
| Jan 04 2019 |
19207 |
498.26 |
| Dec 28 2018 |
8259 |
525.48 |
| Dec 28 2018 |
14145 |
500.21 |
| Dec 28 2018 |
18105 |
554.2 |
| Dec 28 2018 |
19207 |
498.26 |
| Dec 21 2018 |
8259 |
525.48 |
| Dec 21 2018 |
14145 |
500.21 |
| Dec 21 2018 |
18105 |
554.2 |
| Dec 21 2018 |
19207 |
498.26 |
| Dec 14 2018 |
8259 |
525.48 |
| Dec 14 2018 |
14145 |
500.21 |
| Dec 14 2018 |
18105 |
554.2 |
| Dec 14 2018 |
19207 |
498.26 |
| Dec 07 2018 |
8228 |
525.48 |
| Dec 07 2018 |
14145 |
500.21 |
| Dec 07 2018 |
18090 |
554.2 |
| Dec 07 2018 |
19199 |
498.26 |
| Nov 30 2018 |
8228 |
525.48 |
| Nov 30 2018 |
14145 |
500.21 |
| Nov 30 2018 |
18090 |
554.2 |
| Nov 30 2018 |
19199 |
498.26 |
| Nov 23 2018 |
8233 |
525.48 |
| Nov 23 2018 |
14145 |
500.21 |
| Nov 23 2018 |
18090 |
554.2 |
| Nov 23 2018 |
19199 |
498.26 |
| Nov 16 2018 |
8233 |
525.48 |
| Nov 16 2018 |
14145 |
500.21 |
| Nov 16 2018 |
18090 |
554.2 |
| Nov 16 2018 |
19199 |
498.26 |
| Nov 09 2018 |
8233 |
525.48 |
| Nov 09 2018 |
14146 |
500.21 |
| Nov 09 2018 |
18090 |
554.2 |
| Nov 09 2018 |
19200 |
498.26 |
| Nov 02 2018 |
8233 |
525.48 |
| Nov 02 2018 |
14146 |
500.21 |
| Nov 02 2018 |
18090 |
554.2 |
| Nov 02 2018 |
19164 |
498.26 |
| Oct 26 2018 |
8233 |
525.48 |
| Oct 26 2018 |
14140 |
500.21 |
| Oct 26 2018 |
18090 |
554.2 |
| Oct 26 2018 |
19159 |
498.26 |
| Oct 19 2018 |
8233 |
525.48 |
| Oct 19 2018 |
14163 |
500.21 |
| Oct 19 2018 |
18090 |
554.2 |
| Oct 19 2018 |
19182 |
498.26 |
| Oct 12 2018 |
8212 |
525.48 |
| Oct 12 2018 |
14108 |
500.21 |
| Oct 12 2018 |
18061 |
554.2 |
| Oct 12 2018 |
19115 |
498.26 |
| Oct 05 2018 |
8212 |
525.48 |
| Oct 05 2018 |
14131 |
500.21 |
| Oct 05 2018 |
18009 |
554.2 |
| Oct 05 2018 |
19239 |
498.26 |
| Sep 28 2018 |
8220 |
525.48 |
| Sep 28 2018 |
13803 |
500.21 |
| Sep 28 2018 |
18017 |
554.2 |
| Sep 28 2018 |
18769 |
498.26 |
| Sep 21 2018 |
8129 |
525.48 |
| Sep 21 2018 |
13764 |
500.21 |
| Sep 21 2018 |
17963 |
554.2 |
| Sep 21 2018 |
18747 |
498.26 |
| Sep 14 2018 |
8317 |
525.48 |
| Sep 14 2018 |
13827 |
500.21 |
| Sep 14 2018 |
18046 |
554.2 |
| Sep 14 2018 |
18797 |
498.26 |
| Sep 07 2018 |
8360 |
525.48 |
| Sep 07 2018 |
14081 |
500.21 |
| Sep 07 2018 |
18191 |
554.2 |
| Sep 07 2018 |
19158 |
498.26 |
| Aug 31 2018 |
14876 |
510.97 |
| Aug 31 2018 |
20594 |
510.97 |
| Aug 24 2018 |
14939 |
510.97 |
| Aug 24 2018 |
20580 |
510.97 |
| Aug 17 2018 |
14854 |
510.97 |
| Aug 17 2018 |
20819 |
510.97 |
| Aug 10 2018 |
14854 |
510.97 |
| Aug 10 2018 |
20922 |
510.97 |
| Aug 03 2018 |
15045 |
510.97 |
| Aug 03 2018 |
21129 |
510.97 |
| Jul 27 2018 |
14554 |
501.23 |
| Jul 27 2018 |
20191 |
501.23 |
| Jul 20 2018 |
14505 |
501.23 |
| Jul 20 2018 |
20438 |
501.23 |
| Jul 13 2018 |
13819 |
490.06 |
| Jul 13 2018 |
18995 |
490.06 |
| Jul 06 2018 |
13658 |
490.06 |
| Jul 06 2018 |
13174 |
480.08 |
| Jul 06 2018 |
18480 |
487.57 |
| Jun 29 2018 |
13681 |
490.06 |
| Jun 29 2018 |
13187 |
480.08 |
| Jun 29 2018 |
18503 |
487.57 |
| Jun 22 2018 |
13936 |
490.06 |
| Jun 22 2018 |
13480 |
480.08 |
| Jun 22 2018 |
18812 |
487.57 |
| Jun 15 2018 |
12151 |
468.06 |
| Jun 15 2018 |
13434 |
480.08 |
| Jun 15 2018 |
17213 |
474.07 |
| Jun 08 2018 |
12207 |
468.06 |
| Jun 08 2018 |
13572 |
480.08 |
| Jun 08 2018 |
17380 |
474.07 |
| Jun 01 2018 |
12583 |
468.06 |
| Jun 01 2018 |
13695 |
480.08 |
| Jun 01 2018 |
17732 |
474.07 |
| May 25 2018 |
12601 |
468.06 |
| May 25 2018 |
13781 |
480.08 |
| May 25 2018 |
17915 |
474.07 |
| May 18 2018 |
12717 |
468.06 |
| May 18 2018 |
13771 |
480.08 |
| May 18 2018 |
17985 |
474.07 |
| May 11 2018 |
12742 |
468.06 |
| May 11 2018 |
13716 |
480.08 |
| May 11 2018 |
18106 |
474.07 |
| May 04 2018 |
12973 |
468.06 |
| May 04 2018 |
13916 |
480.08 |
| May 04 2018 |
18300 |
474.07 |
| Apr 27 2018 |
12873 |
468.06 |
| Apr 27 2018 |
13946 |
480.08 |
| Apr 27 2018 |
18211 |
474.07 |
| Apr 20 2018 |
14076 |
480.08 |
| Apr 20 2018 |
19050 |
480.08 |
| Apr 13 2018 |
14026 |
480.08 |
| Apr 13 2018 |
18976 |
480.08 |
| Apr 06 2018 |
13938 |
480.08 |
| Apr 06 2018 |
19076 |
480.08 |
| Mar 30 2018 |
14053 |
480.08 |
| Mar 30 2018 |
19348 |
480.08 |
| Mar 23 2018 |
14075 |
480.08 |
| Mar 23 2018 |
19530 |
480.08 |
| Mar 16 2018 |
14100 |
480.08 |
| Mar 16 2018 |
19474 |
480.08 |
| Mar 09 2018 |
14014 |
480.08 |
| Mar 09 2018 |
19460 |
480.08 |
| Mar 02 2018 |
14146 |
480.08 |
| Mar 02 2018 |
19723 |
480.08 |
| Feb 23 2018 |
14279 |
480.08 |
| Feb 23 2018 |
19879 |
480.08 |
| Feb 16 2018 |
14244 |
480.08 |
| Feb 16 2018 |
19865 |
480.08 |
| Feb 09 2018 |
14265 |
480.08 |
| Feb 09 2018 |
19668 |
480.08 |
| Feb 02 2018 |
14222 |
480.08 |
| Feb 02 2018 |
19584 |
480.08 |
| Jan 26 2018 |
14254 |
480.08 |
| Jan 26 2018 |
19636 |
480.08 |
| Jan 19 2018 |
14254 |
480.08 |
| Jan 19 2018 |
19634 |
480.08 |
| Jan 12 2018 |
14227 |
480.08 |
| Jan 12 2018 |
19621 |
480.08 |
| Jan 05 2018 |
14262 |
480.08 |
| Jan 05 2018 |
19651 |
480.08 |
| Dec 29 2017 |
14263 |
480.08 |
| Dec 29 2017 |
19651 |
480.08 |
| Dec 22 2017 |
14265 |
480.08 |
| Dec 22 2017 |
19653 |
480.08 |
| Dec 15 2017 |
14255 |
480.08 |
| Dec 15 2017 |
19650 |
480.08 |
| Dec 08 2017 |
14255 |
480.08 |
| Dec 08 2017 |
19650 |
480.08 |
| Dec 01 2017 |
14255 |
480.08 |
| Dec 01 2017 |
19650 |
480.08 |
| Nov 24 2017 |
14255 |
480.08 |
| Nov 24 2017 |
19650 |
480.08 |
| Nov 17 2017 |
14255 |
480.08 |
| Nov 17 2017 |
19651 |
480.08 |
| Nov 10 2017 |
14255 |
480.08 |
| Nov 10 2017 |
19661 |
480.08 |
| Nov 03 2017 |
14256 |
480.08 |
| Nov 03 2017 |
19662 |
480.08 |
| Oct 27 2017 |
14256 |
480.08 |
| Oct 27 2017 |
19700 |
480.08 |
| Oct 20 2017 |
14272 |
480.08 |
| Oct 20 2017 |
19636 |
480.08 |
| Oct 13 2017 |
14272 |
480.08 |
| Oct 13 2017 |
19665 |
480.08 |
| Oct 06 2017 |
14257 |
480.08 |
| Oct 06 2017 |
19661 |
480.08 |
| Sep 29 2017 |
14274 |
480.08 |
| Sep 29 2017 |
19572 |
480.08 |
| Sep 22 2017 |
14266 |
480.08 |
| Sep 22 2017 |
19761 |
480.08 |
| Sep 15 2017 |
14350 |
480.08 |
| Sep 15 2017 |
19838 |
480.08 |
| Sep 08 2017 |
14371 |
480.08 |
| Sep 08 2017 |
19960 |
480.08 |
| Sep 01 2017 |
14586 |
480.08 |
| Sep 01 2017 |
20035 |
480.08 |
| Aug 25 2017 |
14617 |
480.08 |
| Aug 25 2017 |
20382 |
480.08 |
| Aug 18 2017 |
14660 |
480.08 |
| Aug 18 2017 |
20509 |
480.08 |
| Aug 11 2017 |
14612 |
480.08 |
| Aug 11 2017 |
20540 |
480.08 |
| Aug 04 2017 |
14750 |
480.08 |
| Aug 04 2017 |
20744 |
480.08 |
| Jul 28 2017 |
14789 |
480.08 |
| Jul 28 2017 |
20875 |
480.08 |
| Jul 21 2017 |
14871 |
480.08 |
| Jul 21 2017 |
20980 |
480.08 |
| Jul 14 2017 |
14958 |
480.08 |
| Jul 14 2017 |
21061 |
480.08 |
| May 04 2016 |
20272 |
513.58 |
| May 04 2016 |
31888 |
527.66 |
| Apr 27 2016 |
23980 |
561.96 |
| Apr 27 2016 |
35144 |
555.22 |
| Apr 20 2016 |
23775 |
561.96 |
| Apr 20 2016 |
35105 |
555.22 |
| Apr 13 2016 |
22579 |
535.21 |
| Apr 13 2016 |
33205 |
536.84 |
| Apr 06 2016 |
23151 |
535.21 |
| Apr 06 2016 |
33629 |
536.84 |
| Mar 30 2016 |
22946 |
535.21 |
| Mar 30 2016 |
33432 |
536.84 |
| Mar 23 2016 |
23285 |
535.21 |
| Mar 23 2016 |
33507 |
536.84 |
| Mar 16 2016 |
23490 |
535.21 |
| Mar 16 2016 |
33565 |
536.84 |
| Mar 09 2016 |
23637 |
535.21 |
| Mar 09 2016 |
33621 |
536.84 |
| Mar 02 2016 |
23215 |
535.21 |
| Mar 02 2016 |
33266 |
536.84 |
| Feb 24 2016 |
23141 |
535.21 |
| Feb 24 2016 |
33075 |
536.84 |
| Feb 17 2016 |
23421 |
535.21 |
| Feb 17 2016 |
33388 |
536.84 |
| Feb 10 2016 |
23243 |
535.21 |
| Feb 10 2016 |
33243 |
536.84 |
| Feb 03 2016 |
23207 |
535.21 |
| Feb 03 2016 |
33208 |
536.84 |
| Jan 27 2016 |
23251 |
535.21 |
| Jan 27 2016 |
33131 |
536.84 |
| Jan 20 2016 |
23243 |
535.21 |
| Jan 20 2016 |
33134 |
536.84 |
| Jan 13 2016 |
23273 |
535.21 |
| Jan 13 2016 |
33197 |
536.84 |
| Jan 06 2016 |
23273 |
535.21 |
| Jan 06 2016 |
33209 |
536.84 |
| Dec 30 2015 |
23273 |
535.21 |
| Dec 30 2015 |
33191 |
536.84 |
| Dec 23 2015 |
23268 |
535.21 |
| Dec 23 2015 |
33187 |
536.84 |
| Dec 16 2015 |
23269 |
535.21 |
| Dec 16 2015 |
33188 |
536.84 |
| Dec 09 2015 |
23270 |
535.21 |
| Dec 09 2015 |
33194 |
536.84 |
| Dec 02 2015 |
23271 |
535.21 |
| Dec 02 2015 |
33196 |
536.84 |
| Nov 25 2015 |
23271 |
535.21 |
| Nov 25 2015 |
33198 |
536.84 |
| Nov 18 2015 |
23270 |
535.21 |
| Nov 18 2015 |
33197 |
536.84 |
| Nov 11 2015 |
23240 |
535.21 |
| Nov 11 2015 |
33178 |
536.84 |
| Nov 04 2015 |
23240 |
535.21 |
| Nov 04 2015 |
33178 |
536.84 |
| Oct 28 2015 |
23242 |
535.21 |
| Oct 28 2015 |
33127 |
536.84 |
| Oct 21 2015 |
23155 |
535.21 |
| Oct 21 2015 |
33091 |
536.84 |
| Oct 14 2015 |
23142 |
535.21 |
| Oct 14 2015 |
33027 |
536.84 |
| Oct 07 2015 |
23195 |
535.21 |
| Oct 07 2015 |
33029 |
536.84 |
| Sep 30 2015 |
23214 |
535.21 |
| Sep 30 2015 |
33052 |
536.84 |
| Sep 23 2015 |
23323 |
535.21 |
| Sep 23 2015 |
33054 |
536.84 |
| Sep 16 2015 |
23083 |
535.21 |
| Sep 16 2015 |
32871 |
536.84 |
| Sep 09 2015 |
23030 |
535.21 |
| Sep 09 2015 |
32809 |
536.84 |
| Sep 02 2015 |
23143 |
535.21 |
| Sep 02 2015 |
32752 |
536.84 |
| Aug 26 2015 |
23340 |
535.21 |
| Aug 26 2015 |
32938 |
536.84 |
| Aug 19 2015 |
23582 |
535.21 |
| Aug 19 2015 |
33229 |
536.84 |
| Aug 12 2015 |
23557 |
535.21 |
| Aug 12 2015 |
33394 |
536.84 |
| Aug 05 2015 |
23632 |
535.21 |
| Aug 05 2015 |
33343 |
536.84 |
| Jul 29 2015 |
23590 |
535.21 |
| Jul 29 2015 |
33559 |
536.84 |
| Jul 22 2015 |
23560 |
535.21 |
| Jul 22 2015 |
33642 |
536.84 |
| Jul 15 2015 |
23894 |
535.21 |
| Jul 15 2015 |
33830 |
536.84 |
| Jul 08 2015 |
23990 |
535.21 |
| Jul 08 2015 |
34001 |
536.84 |
| Jul 01 2015 |
24141 |
535.21 |
| Jul 01 2015 |
34161 |
536.84 |
| Jun 24 2015 |
24178 |
535.21 |
| Jun 24 2015 |
34267 |
536.84 |
| Jun 17 2015 |
19322 |
481.71 |
| Jun 17 2015 |
31441 |
511.73 |
| Jun 10 2015 |
19505 |
481.71 |
| Jun 10 2015 |
31541 |
511.73 |
| Jun 03 2015 |
19706 |
481.71 |
| Jun 03 2015 |
31725 |
511.73 |
| May 27 2015 |
19538 |
481.71 |
| May 27 2015 |
31436 |
511.73 |
| May 20 2015 |
19600 |
481.71 |
| May 20 2015 |
31479 |
511.73 |
| May 13 2015 |
19808 |
481.71 |
| May 13 2015 |
31568 |
511.73 |
| May 06 2015 |
22783 |
514.79 |
| May 06 2015 |
31520 |
514.79 |
| Apr 29 2015 |
23085 |
514.79 |
| Apr 29 2015 |
31783 |
514.79 |
| Apr 22 2015 |
23151 |
514.79 |
| Apr 22 2015 |
31932 |
514.79 |
| Apr 15 2015 |
25201 |
547.86 |
| Apr 15 2015 |
35082 |
547.86 |
| Apr 08 2015 |
25342 |
547.86 |
| Apr 08 2015 |
35294 |
547.86 |
| Apr 01 2015 |
25506 |
547.86 |
| Apr 01 2015 |
35989 |
547.86 |
| Mar 25 2015 |
24784 |
547.86 |
| Mar 25 2015 |
35001 |
547.86 |
| Mar 18 2015 |
23569 |
547.86 |
| Mar 18 2015 |
33623 |
547.86 |
| Mar 11 2015 |
24133 |
547.86 |
| Mar 11 2015 |
34504 |
547.86 |
| Mar 04 2015 |
24591 |
547.86 |
| Mar 04 2015 |
34936 |
547.86 |
| Feb 25 2015 |
24601 |
547.86 |
| Feb 25 2015 |
34929 |
547.86 |
| Feb 18 2015 |
24815 |
547.86 |
| Feb 18 2015 |
35039 |
547.86 |
| Feb 11 2015 |
24825 |
547.86 |
| Feb 11 2015 |
35070 |
547.86 |
| Feb 04 2015 |
24896 |
547.86 |
| Feb 04 2015 |
35099 |
547.86 |
| Jan 28 2015 |
24846 |
547.86 |
| Jan 28 2015 |
35061 |
547.86 |
| Jan 21 2015 |
24894 |
547.86 |
| Jan 21 2015 |
35102 |
547.86 |
| Jan 14 2015 |
24915 |
547.86 |
| Jan 14 2015 |
35106 |
547.86 |
| Jan 07 2015 |
24914 |
547.86 |
| Jan 07 2015 |
35086 |
547.86 |
| Dec 31 2014 |
24914 |
547.86 |
| Dec 31 2014 |
35113 |
547.86 |
| Dec 24 2014 |
24914 |
547.86 |
| Dec 24 2014 |
35113 |
547.86 |
| Dec 17 2014 |
24914 |
547.86 |
| Dec 17 2014 |
35101 |
547.86 |
| Dec 10 2014 |
24914 |
547.86 |
| Dec 10 2014 |
35102 |
547.86 |
| Dec 03 2014 |
24914 |
547.86 |
| Dec 03 2014 |
35102 |
547.86 |
| Nov 26 2014 |
24914 |
547.86 |
| Nov 26 2014 |
35102 |
547.86 |
| Nov 19 2014 |
24914 |
547.86 |
| Nov 19 2014 |
35101 |
547.86 |
| Nov 12 2014 |
24914 |
547.86 |
| Nov 12 2014 |
35104 |
547.86 |
| Nov 05 2014 |
24914 |
547.86 |
| Nov 05 2014 |
35106 |
547.86 |
| Oct 29 2014 |
24905 |
547.86 |
| Oct 29 2014 |
35100 |
547.86 |
| Oct 22 2014 |
24836 |
547.86 |
| Oct 22 2014 |
35089 |
547.86 |
| Oct 15 2014 |
24677 |
547.86 |
| Oct 15 2014 |
34956 |
547.86 |
| Oct 08 2014 |
24709 |
547.86 |
| Oct 08 2014 |
34941 |
547.86 |
| Oct 01 2014 |
24717 |
547.86 |
| Oct 01 2014 |
35008 |
547.86 |
| Sep 24 2014 |
24813 |
547.86 |
| Sep 24 2014 |
34989 |
547.86 |
| Sep 17 2014 |
24574 |
547.86 |
| Sep 17 2014 |
34866 |
547.86 |
| Sep 10 2014 |
24569 |
547.86 |
| Sep 10 2014 |
34933 |
547.86 |
| Sep 03 2014 |
24644 |
547.86 |
| Sep 03 2014 |
34966 |
547.86 |
| Aug 27 2014 |
24521 |
547.86 |
| Aug 27 2014 |
35077 |
547.86 |
| Aug 20 2014 |
24491 |
547.86 |
| Aug 20 2014 |
35137 |
547.86 |
| Aug 13 2014 |
24395 |
547.86 |
| Aug 13 2014 |
35254 |
547.86 |
| Aug 06 2014 |
24642 |
547.86 |
| Aug 06 2014 |
35416 |
547.86 |
| Jul 30 2014 |
24715 |
547.86 |
| Jul 30 2014 |
35648 |
547.86 |
| Jul 23 2014 |
24499 |
547.86 |
| Jul 23 2014 |
35349 |
547.86 |
| Jul 16 2014 |
24715 |
547.86 |
| Jul 16 2014 |
35311 |
547.86 |
| Jul 09 2014 |
24836 |
547.86 |
| Jul 09 2014 |
35385 |
547.86 |
| Jul 02 2014 |
24953 |
547.86 |
| Jul 02 2014 |
35674 |
547.86 |
| Jun 25 2014 |
25061 |
547.86 |
| Jun 25 2014 |
35842 |
547.86 |
| Jun 18 2014 |
25135 |
547.86 |
| Jun 18 2014 |
35853 |
547.86 |
| Jun 11 2014 |
24918 |
547.86 |
| Jun 11 2014 |
35972 |
547.86 |
| Jun 04 2014 |
25157 |
547.86 |
| Jun 04 2014 |
36285 |
547.86 |
| Apr 23 2014 |
27051 |
573.3 |
| Apr 23 2014 |
39386 |
573.3 |
| Apr 16 2014 |
26984 |
573.3 |
| Apr 16 2014 |
39027 |
573.3 |
| Apr 09 2014 |
27973 |
573.3 |
| Apr 09 2014 |
39737 |
573.3 |
