| Aug 17 2023 |
2068 |
363.02 |
| Aug 17 2023 |
3490 |
363.02 |
| Aug 10 2023 |
3104 |
395.72 |
| Aug 10 2023 |
5312 |
395.72 |
| Aug 03 2023 |
6858 |
416.81 |
| Aug 03 2023 |
9826 |
416.81 |
| Jul 27 2023 |
6847 |
416.81 |
| Jul 27 2023 |
9821 |
416.81 |
| Jul 20 2023 |
6901 |
416.81 |
| Jul 20 2023 |
9776 |
416.81 |
| Jul 13 2023 |
6610 |
408.89 |
| Jul 13 2023 |
9311 |
408.89 |
| Jul 06 2023 |
6612 |
408.89 |
| Jul 06 2023 |
9315 |
408.89 |
| Jun 29 2023 |
6700 |
412.76 |
| Jun 29 2023 |
9523 |
412.76 |
| Jun 22 2023 |
6670 |
412.76 |
| Jun 22 2023 |
9489 |
412.76 |
| Jun 15 2023 |
6720 |
412.76 |
| Jun 15 2023 |
9529 |
412.76 |
| Jun 08 2023 |
6737 |
412.76 |
| Jun 08 2023 |
9586 |
412.76 |
| Jun 01 2023 |
6665 |
412.76 |
| Jun 01 2023 |
9593 |
412.76 |
| May 25 2023 |
6106 |
399.36 |
| May 25 2023 |
8719 |
399.36 |
| May 18 2023 |
6046 |
399.36 |
| May 18 2023 |
8687 |
399.36 |
| May 11 2023 |
6011 |
399.36 |
| May 11 2023 |
8678 |
399.36 |
| May 04 2023 |
5934 |
399.36 |
| May 04 2023 |
8529 |
399.36 |
| Apr 27 2023 |
5618 |
391.55 |
| Apr 27 2023 |
7986 |
391.55 |
| Apr 20 2023 |
5557 |
391.55 |
| Apr 20 2023 |
7914 |
391.55 |
| Apr 13 2023 |
4994 |
377.22 |
| Apr 13 2023 |
6994 |
377.22 |
| Apr 06 2023 |
4987 |
377.22 |
| Apr 06 2023 |
6970 |
377.22 |
| Mar 30 2023 |
4975 |
377.22 |
| Mar 30 2023 |
6944 |
377.22 |
| Mar 23 2023 |
4921 |
377.22 |
| Mar 23 2023 |
6906 |
377.22 |
| Mar 16 2023 |
4897 |
377.22 |
| Mar 16 2023 |
6860 |
377.22 |
| Mar 09 2023 |
4873 |
377.22 |
| Mar 09 2023 |
6788 |
377.22 |
| Mar 02 2023 |
4832 |
377.22 |
| Mar 02 2023 |
6747 |
377.22 |
| Feb 23 2023 |
4826 |
377.22 |
| Feb 23 2023 |
6748 |
377.22 |
| Feb 16 2023 |
4790 |
377.22 |
| Feb 16 2023 |
6682 |
377.22 |
| Feb 09 2023 |
4773 |
377.22 |
| Feb 09 2023 |
6672 |
377.22 |
| Feb 02 2023 |
4745 |
377.22 |
| Feb 02 2023 |
6655 |
377.22 |
| Jan 26 2023 |
4718 |
377.22 |
| Jan 26 2023 |
6642 |
377.22 |
| Jan 19 2023 |
4697 |
377.22 |
| Jan 19 2023 |
6632 |
377.22 |
| Jan 12 2023 |
4697 |
377.22 |
| Jan 12 2023 |
6632 |
377.22 |
| Jan 05 2023 |
4697 |
377.22 |
| Jan 05 2023 |
6633 |
377.22 |
| Dec 29 2022 |
4697 |
377.22 |
| Dec 29 2022 |
6633 |
377.22 |
| Dec 22 2022 |
4697 |
377.22 |
| Dec 22 2022 |
6633 |
377.22 |
| Dec 15 2022 |
4696 |
377.22 |
| Dec 15 2022 |
6635 |
377.22 |
| Dec 08 2022 |
4692 |
377.22 |
| Dec 08 2022 |
6632 |
377.22 |
| Dec 01 2022 |
4692 |
377.22 |
| Dec 01 2022 |
6632 |
377.22 |
| Nov 24 2022 |
4692 |
377.22 |
| Nov 24 2022 |
6632 |
377.22 |
| Nov 17 2022 |
4691 |
377.22 |
| Nov 17 2022 |
6630 |
377.22 |
| Nov 10 2022 |
4691 |
377.22 |
| Nov 10 2022 |
6631 |
377.22 |
| Nov 03 2022 |
4677 |
377.22 |
| Nov 03 2022 |
6619 |
377.22 |
| Oct 27 2022 |
4670 |
377.22 |
| Oct 27 2022 |
6610 |
377.22 |
| Oct 20 2022 |
4670 |
377.22 |
| Oct 20 2022 |
6615 |
377.22 |
| Oct 13 2022 |
4670 |
377.22 |
| Oct 13 2022 |
6607 |
377.22 |
| Oct 06 2022 |
4672 |
377.22 |
| Oct 06 2022 |
6605 |
377.22 |
| Sep 29 2022 |
4680 |
377.22 |
| Sep 29 2022 |
6610 |
377.22 |
| Sep 22 2022 |
4673 |
377.22 |
| Sep 22 2022 |
6600 |
377.22 |
| Sep 15 2022 |
4668 |
377.22 |
| Sep 15 2022 |
6593 |
377.22 |
| Sep 08 2022 |
4617 |
377.22 |
| Sep 08 2022 |
6561 |
377.22 |
| Sep 01 2022 |
4550 |
377.22 |
| Sep 01 2022 |
6477 |
377.22 |
| Aug 25 2022 |
4508 |
377.22 |
| Aug 25 2022 |
6428 |
377.22 |
| Aug 18 2022 |
4483 |
377.22 |
| Aug 18 2022 |
6394 |
377.22 |
| Aug 11 2022 |
4412 |
377.22 |
| Aug 11 2022 |
6361 |
377.22 |
| Aug 04 2022 |
4405 |
377.22 |
| Aug 04 2022 |
6346 |
377.22 |
| Jul 28 2022 |
4333 |
377.22 |
| Jul 28 2022 |
6260 |
377.22 |
| Jul 21 2022 |
4261 |
377.22 |
| Jul 21 2022 |
6180 |
377.22 |
| Jul 14 2022 |
4252 |
377.22 |
| Jul 14 2022 |
6159 |
377.22 |
| Jul 07 2022 |
4207 |
377.22 |
| Jul 07 2022 |
6099 |
377.22 |
| Jun 30 2022 |
4179 |
377.22 |
| Jun 30 2022 |
6076 |
377.22 |
| Jun 23 2022 |
4151 |
377.22 |
| Jun 23 2022 |
6062 |
377.22 |
| Jun 16 2022 |
3979 |
377.22 |
| Jun 16 2022 |
5916 |
377.22 |
| Jun 09 2022 |
3946 |
377.22 |
| Jun 09 2022 |
5837 |
377.22 |
| Jun 02 2022 |
3805 |
377.22 |
| Jun 02 2022 |
5679 |
377.22 |
| May 26 2022 |
3748 |
377.22 |
| May 26 2022 |
5555 |
377.22 |
| May 19 2022 |
3628 |
377.22 |
| May 19 2022 |
5401 |
377.22 |
| May 12 2022 |
3605 |
377.22 |
| May 12 2022 |
5357 |
377.22 |
| May 05 2022 |
3488 |
377.22 |
| May 05 2022 |
5220 |
377.22 |
| Apr 28 2022 |
3972 |
428.42 |
| Apr 28 2022 |
5437 |
428.42 |
| Apr 21 2022 |
3835 |
428.42 |
| Apr 21 2022 |
5115 |
428.42 |
| Apr 14 2022 |
3805 |
428.42 |
| Apr 14 2022 |
5116 |
428.42 |
| Apr 07 2022 |
3801 |
428.42 |
| Apr 07 2022 |
5120 |
428.42 |
| Mar 31 2022 |
3808 |
428.42 |
| Mar 31 2022 |
5016 |
428.42 |
| Mar 24 2022 |
3772 |
428.42 |
| Mar 24 2022 |
4966 |
428.42 |
| Mar 17 2022 |
3730 |
428.42 |
| Mar 17 2022 |
4958 |
428.42 |
| Mar 10 2022 |
3719 |
428.42 |
| Mar 10 2022 |
4916 |
428.42 |
| Mar 03 2022 |
3764 |
428.42 |
| Mar 03 2022 |
4875 |
428.42 |
| Feb 24 2022 |
3723 |
428.42 |
| Feb 24 2022 |
4801 |
428.42 |
| Feb 17 2022 |
3642 |
428.42 |
| Feb 17 2022 |
4277 |
428.42 |
| Feb 10 2022 |
3640 |
428.42 |
| Feb 10 2022 |
4202 |
428.42 |
| Feb 03 2022 |
3640 |
428.42 |
| Feb 03 2022 |
4228 |
428.42 |
| Jan 27 2022 |
3623 |
428.42 |
| Jan 27 2022 |
4245 |
428.42 |
| Jan 20 2022 |
3614 |
428.42 |
| Jan 20 2022 |
4245 |
428.42 |
| Jan 13 2022 |
3601 |
428.42 |
| Jan 13 2022 |
4262 |
428.42 |
| Jan 06 2022 |
3602 |
428.42 |
| Jan 06 2022 |
4263 |
428.42 |
| Dec 30 2021 |
3605 |
428.42 |
| Dec 30 2021 |
4268 |
428.42 |
| Dec 23 2021 |
3605 |
428.42 |
| Dec 23 2021 |
4268 |
428.42 |
| Dec 16 2021 |
3605 |
428.42 |
| Dec 16 2021 |
4268 |
428.42 |
| Dec 09 2021 |
3605 |
428.42 |
| Dec 09 2021 |
4268 |
428.42 |
| Dec 02 2021 |
3603 |
428.42 |
| Dec 02 2021 |
4268 |
428.42 |
| Nov 25 2021 |
3603 |
428.42 |
| Nov 25 2021 |
4268 |
428.42 |
| Nov 18 2021 |
3604 |
428.42 |
| Nov 18 2021 |
4269 |
428.42 |
| Nov 11 2021 |
3604 |
428.42 |
| Nov 11 2021 |
4270 |
428.42 |
| Nov 04 2021 |
3604 |
428.42 |
| Nov 04 2021 |
4314 |
428.42 |
| Oct 28 2021 |
3605 |
428.42 |
| Oct 28 2021 |
4315 |
428.42 |
| Oct 21 2021 |
3605 |
428.42 |
| Oct 21 2021 |
4333 |
428.42 |
| Oct 14 2021 |
3605 |
428.42 |
| Oct 14 2021 |
4329 |
428.42 |
| Oct 07 2021 |
3603 |
428.42 |
| Oct 07 2021 |
4335 |
428.42 |
| Sep 30 2021 |
3560 |
428.42 |
| Sep 30 2021 |
4289 |
428.42 |
| Sep 23 2021 |
3502 |
428.42 |
| Sep 23 2021 |
4285 |
428.42 |
| Sep 16 2021 |
3484 |
428.42 |
| Sep 16 2021 |
4254 |
428.42 |
| Sep 09 2021 |
3445 |
428.42 |
| Sep 09 2021 |
4253 |
428.42 |
| Jun 24 2021 |
3823 |
446.68 |
| Jun 24 2021 |
5064 |
446.68 |
| Jun 17 2021 |
3325 |
439.01 |
| Jun 17 2021 |
4491 |
439.01 |
| Jun 10 2021 |
3787 |
432.58 |
| Jun 10 2021 |
6135 |
432.58 |
| Jun 03 2021 |
6311 |
436.6 |
| May 27 2021 |
3249 |
424.7 |
| May 27 2021 |
4817 |
424.7 |
| May 07 2021 |
5768 |
390.44 |
| Jun 19 2020 |
6097 |
446.68 |
| Jun 19 2020 |
8421 |
446.68 |
| Jun 12 2020 |
5796 |
439.01 |
| Jun 12 2020 |
7969 |
439.01 |
| Jun 05 2020 |
5545 |
432.58 |
| Jun 05 2020 |
7575 |
432.58 |
| May 29 2020 |
6086 |
436.6 |
| May 29 2020 |
8209 |
436.6 |
| May 22 2020 |
5396 |
424.7 |
| May 22 2020 |
7277 |
424.7 |
| May 15 2020 |
5521 |
424.7 |
| May 15 2020 |
7530 |
424.7 |
| May 08 2020 |
4647 |
412.32 |
| May 08 2020 |
6421 |
412.32 |
| May 01 2020 |
3357 |
390.44 |
| May 01 2020 |
4732 |
390.44 |
| Apr 24 2020 |
3018 |
383.46 |
| Apr 24 2020 |
4320 |
383.46 |
| Apr 17 2020 |
3030 |
383.46 |
| Apr 17 2020 |
4448 |
383.46 |
| Apr 10 2020 |
3089 |
383.46 |
| Apr 10 2020 |
4540 |
383.46 |
| Apr 03 2020 |
3182 |
383.46 |
| Apr 03 2020 |
4704 |
383.46 |
| Mar 27 2020 |
3247 |
383.46 |
| Mar 27 2020 |
4878 |
383.46 |
| Mar 20 2020 |
3294 |
383.46 |
| Mar 20 2020 |
4966 |
383.46 |
| Mar 13 2020 |
3329 |
383.46 |
| Mar 13 2020 |
5036 |
383.46 |
| Mar 06 2020 |
3361 |
383.46 |
| Mar 06 2020 |
5075 |
383.46 |
| Feb 28 2020 |
3352 |
383.46 |
| Feb 28 2020 |
5105 |
383.46 |
| Feb 21 2020 |
3312 |
383.46 |
| Feb 21 2020 |
5030 |
383.46 |
| Feb 14 2020 |
3328 |
383.46 |
| Feb 14 2020 |
5050 |
383.46 |
| Feb 07 2020 |
3306 |
383.46 |
| Feb 07 2020 |
5039 |
383.46 |
| Jan 31 2020 |
3323 |
383.46 |
| Jan 31 2020 |
5060 |
383.46 |
| Jan 24 2020 |
3337 |
383.46 |
| Jan 24 2020 |
5073 |
383.46 |
| Jan 17 2020 |
3322 |
383.46 |
| Jan 17 2020 |
5047 |
383.46 |
| Jan 10 2020 |
3317 |
383.46 |
| Jan 10 2020 |
5044 |
383.46 |
| Jan 03 2020 |
3320 |
383.46 |
| Jan 03 2020 |
5045 |
383.46 |
| Dec 27 2019 |
3320 |
383.46 |
| Dec 27 2019 |
5046 |
383.46 |
| Dec 20 2019 |
3320 |
383.46 |
| Dec 20 2019 |
5046 |
383.46 |
| Dec 13 2019 |
3320 |
383.46 |
| Dec 13 2019 |
5046 |
383.46 |
| Dec 06 2019 |
3318 |
383.46 |
| Dec 06 2019 |
5044 |
383.46 |
| Nov 29 2019 |
3316 |
383.46 |
| Nov 29 2019 |
5054 |
383.46 |
| Nov 22 2019 |
3316 |
383.46 |
| Nov 22 2019 |
5054 |
383.46 |
| Nov 15 2019 |
3316 |
383.46 |
| Nov 15 2019 |
5055 |
383.46 |
| Nov 08 2019 |
3316 |
383.46 |
| Nov 08 2019 |
5042 |
383.46 |
| Nov 01 2019 |
3314 |
383.46 |
| Nov 01 2019 |
4969 |
383.46 |
| Oct 25 2019 |
3320 |
383.46 |
| Oct 25 2019 |
4975 |
383.46 |
| Oct 18 2019 |
3320 |
383.46 |
| Oct 18 2019 |
4982 |
383.46 |
| Oct 11 2019 |
3316 |
383.46 |
| Oct 11 2019 |
4983 |
383.46 |
| Oct 04 2019 |
3320 |
383.46 |
| Oct 04 2019 |
4989 |
383.46 |
| Sep 27 2019 |
3313 |
383.46 |
| Sep 27 2019 |
5037 |
383.46 |
| Sep 20 2019 |
3319 |
383.46 |
| Sep 20 2019 |
5042 |
383.46 |
| Sep 13 2019 |
3315 |
383.46 |
| Sep 13 2019 |
5050 |
383.46 |
| Sep 06 2019 |
3319 |
383.46 |
| Sep 06 2019 |
5115 |
383.46 |
| Aug 30 2019 |
3333 |
383.46 |
| Aug 30 2019 |
5164 |
383.46 |
| Aug 23 2019 |
3368 |
383.46 |
| Aug 23 2019 |
5205 |
383.46 |
| Aug 16 2019 |
3429 |
383.46 |
| Aug 16 2019 |
5226 |
383.46 |
| Aug 09 2019 |
7101 |
427.99 |
| Aug 09 2019 |
10599 |
427.99 |
| Aug 02 2019 |
7788 |
434.11 |
| Aug 02 2019 |
11511 |
434.11 |
| Jul 26 2019 |
7862 |
434.11 |
| Jul 26 2019 |
11600 |
434.11 |
| Jul 19 2019 |
7864 |
434.11 |
| Jul 19 2019 |
11661 |
434.11 |
| Jul 12 2019 |
8019 |
434.11 |
| Jul 12 2019 |
11788 |
434.11 |
| Jul 05 2019 |
8320 |
434.11 |
| Jul 05 2019 |
12109 |
434.11 |
| Jun 28 2019 |
7420 |
424.16 |
| Jun 28 2019 |
10867 |
424.16 |
| Jun 21 2019 |
7390 |
424.16 |
| Jun 21 2019 |
10761 |
424.16 |
| Jun 14 2019 |
7530 |
424.16 |
| Jun 14 2019 |
10841 |
424.16 |
| Jun 07 2019 |
2514 |
361.04 |
| Jun 07 2019 |
7679 |
424.16 |
| Jun 07 2019 |
8100 |
402.16 |
| May 31 2019 |
2513 |
361.04 |
| May 31 2019 |
6636 |
414.05 |
| May 31 2019 |
7256 |
395.76 |
| May 24 2019 |
2523 |
361.04 |
| May 24 2019 |
5329 |
398.82 |
| May 24 2019 |
6209 |
386.16 |
| May 17 2019 |
2549 |
361.04 |
| May 17 2019 |
5373 |
398.82 |
| May 17 2019 |
6265 |
386.16 |
| May 10 2019 |
2559 |
361.04 |
| May 10 2019 |
5179 |
396.96 |
| May 10 2019 |
6080 |
385.07 |
| May 03 2019 |
2582 |
361.04 |
| May 03 2019 |
5163 |
396.26 |
| May 03 2019 |
6124 |
385.07 |
| Apr 26 2019 |
3649 |
405 |
| Apr 26 2019 |
3216 |
371.77 |
| Apr 26 2019 |
5063 |
394.76 |
| Apr 26 2019 |
6066 |
385.07 |
| Apr 19 2019 |
3668 |
405 |
| Apr 19 2019 |
3163 |
371.77 |
| Apr 19 2019 |
5663 |
400.44 |
| Apr 19 2019 |
5901 |
383.85 |
| Apr 18 2019 |
3673 |
405 |
| Apr 18 2019 |
3166 |
371.77 |
| Apr 18 2019 |
5670 |
400.44 |
| Apr 12 2019 |
3690 |
405 |
| Apr 12 2019 |
3129 |
371.77 |
| Apr 12 2019 |
5772 |
400.44 |
| Apr 12 2019 |
5964 |
383.85 |
| Apr 05 2019 |
3627 |
405 |
| Apr 05 2019 |
2970 |
371.77 |
| Apr 05 2019 |
5663 |
400.44 |
| Apr 05 2019 |
5768 |
383.85 |
| Mar 29 2019 |
3491 |
405 |
| Mar 29 2019 |
2971 |
371.77 |
| Mar 29 2019 |
8780 |
434.96 |
| Mar 29 2019 |
8637 |
409.68 |
| Mar 22 2019 |
3549 |
405 |
| Mar 22 2019 |
2945 |
371.77 |
| Mar 22 2019 |
6992 |
416.92 |
| Mar 22 2019 |
6883 |
394.35 |
| Mar 15 2019 |
3711 |
405 |
| Mar 15 2019 |
3009 |
371.77 |
| Mar 15 2019 |
6326 |
409.5 |
| Mar 15 2019 |
5847 |
384.35 |
| Mar 08 2019 |
3559 |
405 |
| Mar 08 2019 |
2953 |
371.77 |
| Mar 08 2019 |
6281 |
409.5 |
| Mar 08 2019 |
5762 |
384.35 |
| Mar 01 2019 |
3636 |
405 |
| Mar 01 2019 |
2997 |
371.77 |
| Mar 01 2019 |
6296 |
409.5 |
| Mar 01 2019 |
5796 |
384.35 |
| Feb 22 2019 |
3634 |
405 |
| Feb 22 2019 |
3013 |
371.77 |
| Feb 22 2019 |
6328 |
409.5 |
| Feb 22 2019 |
5827 |
384.35 |
| Feb 15 2019 |
3635 |
405 |
| Feb 15 2019 |
3031 |
371.77 |
| Feb 15 2019 |
6282 |
409.5 |
| Feb 15 2019 |
5817 |
384.35 |
| Feb 08 2019 |
3741 |
405 |
| Feb 08 2019 |
3028 |
371.77 |
| Feb 08 2019 |
6244 |
409.5 |
| Feb 08 2019 |
5796 |
384.35 |
| Feb 01 2019 |
3746 |
405 |
| Feb 01 2019 |
3028 |
371.77 |
| Feb 01 2019 |
6269 |
409.5 |
| Feb 01 2019 |
5810 |
384.35 |
| Jan 25 2019 |
3746 |
405 |
| Jan 25 2019 |
3032 |
371.77 |
| Jan 25 2019 |
6270 |
409.5 |
| Jan 25 2019 |
5822 |
384.35 |
| Jan 18 2019 |
3755 |
405 |
| Jan 18 2019 |
3041 |
371.77 |
| Jan 18 2019 |
6273 |
409.5 |
| Jan 18 2019 |
5832 |
384.35 |
| Jan 11 2019 |
3755 |
405 |
| Jan 11 2019 |
3041 |
371.77 |
| Jan 11 2019 |
6277 |
409.5 |
| Jan 11 2019 |
5836 |
384.35 |
| Jan 04 2019 |
3755 |
405 |
| Jan 04 2019 |
3042 |
371.77 |
| Jan 04 2019 |
6286 |
409.5 |
| Jan 04 2019 |
5842 |
384.35 |
| Dec 28 2018 |
3759 |
405 |
| Dec 28 2018 |
3042 |
371.77 |
| Dec 28 2018 |
6286 |
409.5 |
| Dec 28 2018 |
5842 |
384.35 |
| Dec 21 2018 |
3759 |
405 |
| Dec 21 2018 |
3042 |
371.77 |
| Dec 21 2018 |
6286 |
409.5 |
| Dec 21 2018 |
5842 |
384.35 |
| Dec 14 2018 |
3759 |
405 |
| Dec 14 2018 |
3042 |
371.77 |
| Dec 14 2018 |
6286 |
409.5 |
| Dec 14 2018 |
5842 |
384.35 |
| Dec 07 2018 |
3749 |
405 |
| Dec 07 2018 |
3042 |
371.77 |
| Dec 07 2018 |
6286 |
409.5 |
| Dec 07 2018 |
5843 |
384.35 |
| Nov 30 2018 |
3749 |
405 |
| Nov 30 2018 |
3042 |
371.77 |
| Nov 30 2018 |
6286 |
409.5 |
| Nov 30 2018 |
5843 |
384.35 |
| Nov 23 2018 |
3749 |
405 |
| Nov 23 2018 |
3042 |
371.77 |
| Nov 23 2018 |
6286 |
409.5 |
| Nov 23 2018 |
5843 |
384.35 |
| Nov 16 2018 |
3749 |
405 |
| Nov 16 2018 |
3042 |
371.77 |
| Nov 16 2018 |
6286 |
409.5 |
| Nov 16 2018 |
5843 |
384.35 |
| Nov 09 2018 |
3749 |
405 |
| Nov 09 2018 |
3042 |
371.77 |
| Nov 09 2018 |
6286 |
409.5 |
| Nov 09 2018 |
5843 |
384.35 |
| Nov 02 2018 |
3749 |
405 |
| Nov 02 2018 |
3042 |
371.77 |
| Nov 02 2018 |
6286 |
409.5 |
| Nov 02 2018 |
5828 |
384.35 |
| Oct 26 2018 |
3749 |
405 |
| Oct 26 2018 |
3043 |
371.77 |
| Oct 26 2018 |
6286 |
409.5 |
| Oct 26 2018 |
5826 |
384.35 |
| Oct 19 2018 |
3749 |
405 |
| Oct 19 2018 |
3049 |
371.77 |
| Oct 19 2018 |
6286 |
409.5 |
| Oct 19 2018 |
5826 |
384.35 |
| Oct 12 2018 |
3746 |
405 |
| Oct 12 2018 |
3049 |
371.77 |
| Oct 12 2018 |
6269 |
409.5 |
| Oct 12 2018 |
5815 |
384.35 |
| Oct 05 2018 |
3746 |
405 |
| Oct 05 2018 |
3062 |
371.77 |
| Oct 05 2018 |
6254 |
409.5 |
| Oct 05 2018 |
5868 |
384.35 |
| Sep 28 2018 |
3750 |
405 |
| Sep 28 2018 |
2990 |
371.77 |
| Sep 28 2018 |
6270 |
409.5 |
| Sep 28 2018 |
5743 |
384.35 |
| Sep 21 2018 |
3702 |
405 |
| Sep 21 2018 |
2978 |
371.77 |
| Sep 21 2018 |
6249 |
409.5 |
| Sep 21 2018 |
5745 |
384.35 |
| Sep 14 2018 |
3761 |
405 |
| Sep 14 2018 |
2982 |
371.77 |
| Sep 14 2018 |
6286 |
409.5 |
| Sep 14 2018 |
5750 |
384.35 |
| Sep 07 2018 |
3777 |
405 |
| Sep 07 2018 |
3008 |
371.77 |
| Sep 07 2018 |
6353 |
409.5 |
| Sep 07 2018 |
5855 |
384.35 |
| Aug 31 2018 |
3835 |
405 |
| Aug 31 2018 |
3033 |
371.77 |
| Aug 31 2018 |
6418 |
409.5 |
| Aug 31 2018 |
5891 |
384.35 |
| Aug 24 2018 |
3883 |
405 |
| Aug 24 2018 |
3026 |
371.77 |
| Aug 24 2018 |
6377 |
409.5 |
| Aug 24 2018 |
5877 |
384.35 |
| Aug 17 2018 |
3870 |
405 |
| Aug 17 2018 |
3040 |
371.77 |
| Aug 17 2018 |
6491 |
409.5 |
| Aug 17 2018 |
5920 |
384.35 |
| Aug 10 2018 |
3874 |
405 |
| Aug 10 2018 |
3098 |
371.77 |
| Aug 10 2018 |
6498 |
409.5 |
| Aug 10 2018 |
6000 |
384.35 |
| Aug 03 2018 |
3898 |
405 |
| Aug 03 2018 |
3155 |
371.77 |
| Aug 03 2018 |
6581 |
409.5 |
| Aug 03 2018 |
6088 |
384.35 |
| Jul 27 2018 |
3940 |
405 |
| Jul 27 2018 |
3162 |
371.77 |
| Jul 27 2018 |
6605 |
409.5 |
| Jul 27 2018 |
6107 |
384.35 |
| Jul 20 2018 |
4020 |
405 |
| Jul 20 2018 |
3167 |
371.77 |
| Jul 20 2018 |
6701 |
409.5 |
| Jul 20 2018 |
6212 |
384.35 |
| Jul 13 2018 |
4077 |
405 |
| Jul 13 2018 |
3252 |
371.77 |
| Jul 13 2018 |
6565 |
409.5 |
| Jul 13 2018 |
6117 |
384.35 |
| Jul 06 2018 |
4071 |
405 |
| Jul 06 2018 |
3067 |
371.77 |
| Jul 06 2018 |
6452 |
409.5 |
| Jul 06 2018 |
5871 |
384.35 |
| Jun 29 2018 |
4048 |
405 |
| Jun 29 2018 |
3096 |
371.77 |
| Jun 29 2018 |
6471 |
409.5 |
| Jun 29 2018 |
5880 |
384.35 |
| Jun 22 2018 |
4131 |
405 |
| Jun 22 2018 |
3194 |
371.77 |
| Jun 22 2018 |
6684 |
409.5 |
| Jun 22 2018 |
6047 |
384.35 |
| Jun 15 2018 |
4145 |
405 |
| Jun 15 2018 |
3989 |
382.5 |
| Jun 15 2018 |
6698 |
409.5 |
| Jun 15 2018 |
7372 |
396 |
| Jun 08 2018 |
4227 |
405 |
| Jun 08 2018 |
4012 |
382.5 |
| Jun 08 2018 |
6819 |
409.5 |
| Jun 08 2018 |
7477 |
396 |
| Jun 01 2018 |
4196 |
405 |
| Jun 01 2018 |
4255 |
382.5 |
| Jun 01 2018 |
6854 |
409.5 |
| Jun 01 2018 |
7737 |
396 |
| May 25 2018 |
4189 |
405 |
| May 25 2018 |
4281 |
382.5 |
| May 25 2018 |
6944 |
409.5 |
| May 25 2018 |
7836 |
396 |
| Apr 20 2016 |
14539 |
454.35 |
| Apr 20 2016 |
22278 |
454.35 |
| Apr 13 2016 |
14889 |
454.35 |
| Apr 13 2016 |
22243 |
454.35 |
| Apr 06 2016 |
15272 |
454.35 |
| Apr 06 2016 |
22490 |
454.35 |
| Mar 30 2016 |
15134 |
454.35 |
| Mar 30 2016 |
22316 |
454.35 |
| Mar 23 2016 |
15399 |
454.35 |
| Mar 23 2016 |
22457 |
454.35 |
| Mar 16 2016 |
15530 |
454.35 |
| Mar 16 2016 |
22453 |
454.35 |
| Mar 09 2016 |
15623 |
454.35 |
| Mar 09 2016 |
22506 |
454.35 |
| Mar 02 2016 |
15410 |
454.35 |
| Mar 02 2016 |
22354 |
454.35 |
| Feb 24 2016 |
15384 |
454.35 |
| Feb 24 2016 |
22259 |
454.35 |
| Feb 17 2016 |
15572 |
454.35 |
| Feb 17 2016 |
22481 |
454.35 |
| Feb 10 2016 |
15483 |
454.35 |
| Feb 10 2016 |
22455 |
454.35 |
| Feb 03 2016 |
15477 |
454.35 |
| Feb 03 2016 |
22433 |
454.35 |
| Jan 27 2016 |
15523 |
454.35 |
| Jan 27 2016 |
22449 |
454.35 |
| Jan 20 2016 |
15519 |
454.35 |
| Jan 20 2016 |
22465 |
454.35 |
| Jan 13 2016 |
15535 |
454.35 |
| Jan 13 2016 |
22501 |
454.35 |
| Jan 06 2016 |
15535 |
454.35 |
| Jan 06 2016 |
22511 |
454.35 |
| Dec 30 2015 |
15535 |
454.35 |
| Dec 30 2015 |
22504 |
454.35 |
| Dec 23 2015 |
15534 |
454.35 |
| Dec 23 2015 |
22506 |
454.35 |
| Dec 16 2015 |
15534 |
454.35 |
| Dec 16 2015 |
22506 |
454.35 |
| Dec 09 2015 |
15534 |
454.35 |
| Dec 09 2015 |
22509 |
454.35 |
| Dec 02 2015 |
15535 |
454.35 |
| Dec 02 2015 |
22510 |
454.35 |
| Nov 25 2015 |
15535 |
454.35 |
| Nov 25 2015 |
22511 |
454.35 |
| Nov 18 2015 |
15535 |
454.35 |
| Nov 18 2015 |
22510 |
454.35 |
| Nov 11 2015 |
15514 |
454.35 |
| Nov 11 2015 |
22491 |
454.35 |
| Nov 04 2015 |
15514 |
454.35 |
| Nov 04 2015 |
22491 |
454.35 |
| Oct 28 2015 |
15516 |
454.35 |
| Oct 28 2015 |
22457 |
454.35 |
| Oct 21 2015 |
15474 |
454.35 |
| Oct 21 2015 |
22432 |
454.35 |
| Oct 14 2015 |
15472 |
454.35 |
| Oct 14 2015 |
22434 |
454.35 |
| Oct 07 2015 |
15494 |
454.35 |
| Oct 07 2015 |
22430 |
454.35 |
| Sep 30 2015 |
15508 |
454.35 |
| Sep 30 2015 |
22448 |
454.35 |
| Sep 23 2015 |
15610 |
454.35 |
| Sep 23 2015 |
22507 |
454.35 |
| Sep 16 2015 |
15462 |
454.35 |
| Sep 16 2015 |
22377 |
454.35 |
| Sep 09 2015 |
15421 |
454.35 |
| Sep 09 2015 |
22336 |
454.35 |
| Sep 02 2015 |
15485 |
454.35 |
| Sep 02 2015 |
22259 |
454.35 |
| Aug 26 2015 |
15658 |
454.35 |
| Aug 26 2015 |
22448 |
454.35 |
| Aug 19 2015 |
15867 |
454.35 |
| Aug 19 2015 |
22676 |
454.35 |
| Aug 12 2015 |
15851 |
454.35 |
| Aug 12 2015 |
22798 |
454.35 |
| Aug 05 2015 |
15916 |
454.35 |
| Aug 05 2015 |
22768 |
454.35 |
| Jul 29 2015 |
15918 |
454.35 |
| Jul 29 2015 |
22988 |
454.35 |
| Jul 22 2015 |
15928 |
454.35 |
| Jul 22 2015 |
23067 |
454.35 |
| Jul 15 2015 |
16225 |
454.35 |
| Jul 15 2015 |
23220 |
454.35 |
| Jul 08 2015 |
16331 |
454.35 |
| Jul 08 2015 |
23363 |
454.35 |
| Jul 01 2015 |
16427 |
454.35 |
| Jul 01 2015 |
23477 |
454.35 |
| Jun 24 2015 |
16466 |
454.35 |
| Jun 24 2015 |
23579 |
454.35 |
| Jun 17 2015 |
16378 |
454.35 |
| Jun 17 2015 |
23611 |
454.35 |
| Jun 10 2015 |
16523 |
454.35 |
| Jun 10 2015 |
23641 |
454.35 |
| Jun 03 2015 |
16717 |
454.35 |
| Jun 03 2015 |
23788 |
454.35 |
| May 27 2015 |
16583 |
454.35 |
| May 27 2015 |
23596 |
454.35 |
| May 20 2015 |
16654 |
454.35 |
| May 20 2015 |
23596 |
454.35 |
| May 13 2015 |
16824 |
454.35 |
| May 13 2015 |
23669 |
454.35 |
| May 06 2015 |
15873 |
447.87 |
| May 06 2015 |
22345 |
447.87 |
| Apr 29 2015 |
16080 |
447.87 |
| Apr 29 2015 |
22588 |
447.87 |
| Apr 01 2015 |
18094 |
415.78 |
| Mar 25 2015 |
17560 |
415.78 |
| Mar 18 2015 |
17147 |
415.78 |
| Mar 11 2015 |
7395 |
373.2 |
| Mar 11 2015 |
7634 |
367.92 |
| Mar 11 2015 |
13466 |
385.63 |
| Mar 04 2015 |
7513 |
373.2 |
| Mar 04 2015 |
7750 |
367.92 |
| Mar 04 2015 |
13605 |
385.63 |
| Feb 25 2015 |
7559 |
373.2 |
| Feb 25 2015 |
7723 |
367.92 |
| Feb 25 2015 |
13620 |
385.63 |
| Feb 18 2015 |
7640 |
373.2 |
| Feb 18 2015 |
7774 |
367.92 |
| Feb 18 2015 |
13671 |
385.63 |
| Feb 11 2015 |
7665 |
373.2 |
| Feb 11 2015 |
7794 |
367.92 |
| Feb 11 2015 |
13694 |
385.63 |
| Feb 04 2015 |
7703 |
373.2 |
| Feb 04 2015 |
7786 |
367.92 |
| Feb 04 2015 |
13708 |
385.63 |
| Jan 28 2015 |
7694 |
373.2 |
| Jan 28 2015 |
7797 |
367.92 |
| Jan 28 2015 |
13712 |
385.63 |
| Jan 21 2015 |
7708 |
373.2 |
| Jan 21 2015 |
7809 |
367.92 |
| Jan 21 2015 |
13734 |
385.63 |
| Jan 14 2015 |
7718 |
373.2 |
| Jan 14 2015 |
7817 |
367.92 |
| Jan 14 2015 |
13747 |
385.63 |
| Jan 07 2015 |
7718 |
373.2 |
| Jan 07 2015 |
7804 |
367.92 |
| Jan 07 2015 |
13723 |
385.63 |
| Dec 31 2014 |
7718 |
373.2 |
| Dec 31 2014 |
7804 |
367.92 |
| Dec 31 2014 |
13724 |
385.63 |
| Dec 24 2014 |
7718 |
373.2 |
| Dec 24 2014 |
7804 |
367.92 |
| Dec 24 2014 |
13724 |
385.63 |
| Dec 17 2014 |
7718 |
373.2 |
| Dec 17 2014 |
7795 |
367.92 |
| Dec 17 2014 |
13718 |
385.63 |
| Dec 10 2014 |
7718 |
373.2 |
| Dec 10 2014 |
7795 |
367.92 |
| Dec 10 2014 |
13718 |
385.63 |
| Dec 03 2014 |
7718 |
373.2 |
| Dec 03 2014 |
7795 |
367.92 |
| Dec 03 2014 |
13718 |
385.63 |
| Nov 26 2014 |
7718 |
373.2 |
| Nov 26 2014 |
7795 |
367.92 |
| Nov 26 2014 |
13718 |
385.63 |
| Nov 19 2014 |
7718 |
373.2 |
| Nov 19 2014 |
7795 |
367.92 |
| Nov 19 2014 |
13717 |
385.63 |
| Nov 12 2014 |
7718 |
373.2 |
| Nov 12 2014 |
7795 |
367.92 |
| Nov 12 2014 |
13717 |
385.63 |
| Nov 05 2014 |
7718 |
373.2 |
| Nov 05 2014 |
7795 |
367.92 |
| Nov 05 2014 |
13718 |
385.63 |
| Oct 29 2014 |
7717 |
373.2 |
| Oct 29 2014 |
7795 |
367.92 |
| Oct 29 2014 |
13716 |
385.63 |
| Oct 22 2014 |
7712 |
373.2 |
| Oct 22 2014 |
7779 |
367.92 |
| Oct 22 2014 |
13729 |
385.63 |
| Oct 15 2014 |
7690 |
373.2 |
| Oct 15 2014 |
7772 |
367.92 |
| Oct 15 2014 |
13701 |
385.63 |
| Oct 08 2014 |
7692 |
373.2 |
| Oct 08 2014 |
7759 |
367.92 |
| Oct 08 2014 |
13704 |
385.63 |
| Oct 01 2014 |
7698 |
373.2 |
| Oct 01 2014 |
7773 |
367.92 |
| Oct 01 2014 |
13722 |
385.63 |
| Sep 24 2014 |
7730 |
373.2 |
| Sep 24 2014 |
7762 |
367.92 |
| Sep 24 2014 |
13714 |
385.63 |
| Sep 17 2014 |
7684 |
373.2 |
| Sep 17 2014 |
7806 |
367.92 |
| Sep 17 2014 |
13709 |
385.63 |
| Sep 10 2014 |
7697 |
373.2 |
| Sep 10 2014 |
7721 |
367.92 |
| Sep 10 2014 |
13732 |
385.63 |
| Sep 03 2014 |
7710 |
373.2 |
| Sep 03 2014 |
7757 |
367.92 |
| Sep 03 2014 |
13782 |
385.63 |
| Aug 27 2014 |
7632 |
373.2 |
| Aug 27 2014 |
7826 |
367.92 |
| Aug 27 2014 |
13790 |
385.63 |
| Aug 20 2014 |
7622 |
373.2 |
| Aug 20 2014 |
7794 |
367.92 |
| Aug 20 2014 |
13798 |
385.63 |
| Aug 13 2014 |
7603 |
373.2 |
| Aug 13 2014 |
7828 |
367.92 |
| Aug 13 2014 |
13854 |
385.63 |
| Aug 06 2014 |
7714 |
373.2 |
| Aug 06 2014 |
7878 |
367.92 |
| Aug 06 2014 |
13945 |
385.63 |
| Jul 30 2014 |
7733 |
373.2 |
| Jul 30 2014 |
7901 |
367.92 |
| Jul 30 2014 |
14053 |
385.63 |
| Jul 23 2014 |
7743 |
373.2 |
| Jul 23 2014 |
7867 |
367.92 |
| Jul 23 2014 |
14000 |
385.63 |
| Jul 16 2014 |
7819 |
373.2 |
| Jul 16 2014 |
7849 |
367.92 |
| Jul 16 2014 |
13994 |
385.63 |
| Jul 09 2014 |
7820 |
373.2 |
| Jul 09 2014 |
7934 |
367.92 |
| Jul 09 2014 |
13954 |
385.63 |
| Jul 02 2014 |
7876 |
373.2 |
| Jul 02 2014 |
7999 |
367.92 |
| Jul 02 2014 |
14092 |
385.63 |
| Jun 25 2014 |
7958 |
373.2 |
| Jun 25 2014 |
8061 |
367.92 |
| Jun 25 2014 |
14091 |
385.63 |
| Jun 18 2014 |
7992 |
373.2 |
| Jun 18 2014 |
8141 |
367.92 |
| Jun 18 2014 |
14103 |
385.63 |
| Jun 11 2014 |
8008 |
373.2 |
| Jun 11 2014 |
8182 |
367.92 |
| Jun 11 2014 |
14246 |
385.63 |
| Jun 04 2014 |
11422 |
405.94 |
| Jun 04 2014 |
8350 |
367.92 |
| Jun 04 2014 |
16252 |
398.89 |
| May 28 2014 |
11378 |
405.94 |
| May 28 2014 |
8416 |
367.92 |
| May 28 2014 |
16297 |
398.89 |
| May 21 2014 |
11398 |
405.94 |
| May 21 2014 |
8498 |
367.92 |
| May 21 2014 |
16361 |
398.89 |
| May 14 2014 |
11486 |
405.94 |
| May 14 2014 |
8585 |
367.92 |
| May 14 2014 |
16429 |
398.89 |
| May 07 2014 |
11162 |
405.94 |
| May 07 2014 |
8455 |
367.92 |
| May 07 2014 |
16178 |
398.89 |
| Apr 30 2014 |
11594 |
405.94 |
| Apr 30 2014 |
8775 |
367.92 |
| Apr 30 2014 |
16609 |
398.89 |
| Apr 23 2014 |
11912 |
405.94 |
| Apr 23 2014 |
8855 |
367.92 |
| Apr 23 2014 |
16848 |
398.89 |
| Apr 16 2014 |
11915 |
405.94 |
| Apr 16 2014 |
8811 |
367.92 |
| Apr 16 2014 |
16756 |
398.89 |
| Apr 09 2014 |
12344 |
405.94 |
| Apr 09 2014 |
8906 |
367.92 |
| Apr 09 2014 |
17047 |
398.89 |
