Jul 29 2015 |
17935 |
475.33 |
Jul 29 2015 |
26060 |
475.33 |
Jul 22 2015 |
17874 |
475.33 |
Jul 22 2015 |
26128 |
475.33 |
Jul 15 2015 |
25227 |
554.8 |
Jul 15 2015 |
17985 |
475.33 |
Jul 15 2015 |
31432 |
515.07 |
Jul 08 2015 |
25312 |
554.8 |
Jul 08 2015 |
18034 |
475.33 |
Jul 08 2015 |
31577 |
515.07 |
Jul 01 2015 |
25467 |
554.8 |
Jul 01 2015 |
18120 |
475.33 |
Jul 01 2015 |
31722 |
515.07 |
Jun 24 2015 |
25502 |
554.8 |
Jun 24 2015 |
18159 |
475.33 |
Jun 24 2015 |
31833 |
515.07 |
Jun 17 2015 |
25306 |
554.8 |
Jun 17 2015 |
18185 |
475.33 |
Jun 17 2015 |
31849 |
515.07 |
Jun 10 2015 |
25600 |
554.8 |
Jun 10 2015 |
18225 |
475.33 |
Jun 10 2015 |
31954 |
515.07 |
Jun 03 2015 |
25756 |
554.8 |
Jun 03 2015 |
18198 |
475.33 |
Jun 03 2015 |
32113 |
515.07 |
May 27 2015 |
25493 |
554.8 |
May 27 2015 |
18183 |
475.33 |
May 27 2015 |
31815 |
515.07 |
May 20 2015 |
25614 |
554.8 |
May 20 2015 |
18219 |
475.33 |
May 20 2015 |
31843 |
515.07 |
May 13 2015 |
25944 |
554.8 |
May 13 2015 |
18146 |
475.33 |
May 13 2015 |
31934 |
515.07 |
May 06 2015 |
25748 |
554.8 |
May 06 2015 |
17752 |
475.33 |
May 06 2015 |
31557 |
515.07 |
Apr 29 2015 |
25601 |
546.79 |
Apr 29 2015 |
21502 |
517.4 |
Apr 29 2015 |
33789 |
532.1 |
Apr 22 2015 |
25644 |
545.72 |
Apr 22 2015 |
23225 |
538.87 |
Apr 22 2015 |
34280 |
534.39 |
Apr 15 2015 |
25069 |
545.72 |
Apr 15 2015 |
23036 |
538.87 |
Apr 15 2015 |
33767 |
534.39 |
Apr 08 2015 |
23881 |
528.07 |
Apr 08 2015 |
23336 |
538.87 |
Apr 08 2015 |
32024 |
517.52 |
Apr 01 2015 |
24166 |
529.72 |
Apr 01 2015 |
23477 |
537.11 |
Apr 01 2015 |
31897 |
511.48 |
Mar 25 2015 |
23501 |
529.72 |
Mar 25 2015 |
23218 |
537.11 |
Mar 25 2015 |
31032 |
511.48 |
Mar 18 2015 |
22415 |
529.72 |
Mar 18 2015 |
22526 |
537.11 |
Mar 18 2015 |
29945 |
511.48 |
Mar 11 2015 |
21872 |
515.84 |
Mar 11 2015 |
22732 |
536.87 |
Mar 11 2015 |
30656 |
510.91 |
Mar 04 2015 |
22265 |
515.84 |
Mar 04 2015 |
23046 |
536.87 |
Mar 04 2015 |
31029 |
510.91 |
Feb 25 2015 |
22309 |
515.84 |
Feb 25 2015 |
22876 |
536.87 |
Feb 25 2015 |
31036 |
510.91 |
Feb 18 2015 |
22531 |
515.84 |
Feb 18 2015 |
22990 |
536.87 |
Feb 18 2015 |
31144 |
510.91 |
Feb 11 2015 |
22526 |
515.84 |
Feb 11 2015 |
23113 |
536.87 |
Feb 11 2015 |
31156 |
510.91 |
Feb 04 2015 |
22585 |
515.84 |
Feb 04 2015 |
23103 |
536.87 |
Feb 04 2015 |
31172 |
510.91 |
Jan 28 2015 |
22529 |
515.84 |
Jan 28 2015 |
23124 |
536.87 |
Jan 28 2015 |
31161 |
510.91 |
Jan 21 2015 |
22569 |
515.84 |
Jan 21 2015 |
23099 |
536.87 |
Jan 21 2015 |
31200 |
510.91 |
Jan 14 2015 |
22589 |
515.84 |
Jan 14 2015 |
23091 |
536.87 |
Jan 14 2015 |
31201 |
510.91 |
Jan 07 2015 |
22588 |
515.84 |
Jan 07 2015 |
23077 |
536.87 |
Jan 07 2015 |
31185 |
510.91 |
Dec 31 2014 |
22588 |
515.84 |
Dec 31 2014 |
23080 |
536.87 |
Dec 31 2014 |
31205 |
510.91 |
Dec 24 2014 |
22588 |
515.84 |
Dec 24 2014 |
23080 |
536.87 |
Dec 24 2014 |
31205 |
510.91 |
Dec 17 2014 |
22588 |
515.84 |
Dec 17 2014 |
23060 |
536.87 |
Dec 17 2014 |
31194 |
510.91 |
Dec 10 2014 |
22588 |
515.84 |
Dec 10 2014 |
23061 |
536.87 |
Dec 10 2014 |
31195 |
510.91 |
Dec 03 2014 |
22588 |
515.84 |
Dec 03 2014 |
23061 |
536.87 |
Dec 03 2014 |
31195 |
510.91 |
Nov 26 2014 |
22588 |
515.84 |
Nov 26 2014 |
23061 |
536.87 |
Nov 26 2014 |
31195 |
510.91 |
Nov 19 2014 |
22588 |
515.84 |
Nov 19 2014 |
23061 |
536.87 |
Nov 19 2014 |
31196 |
510.91 |
Nov 12 2014 |
22588 |
515.84 |
Nov 12 2014 |
23062 |
536.87 |
Nov 12 2014 |
31199 |
510.91 |
Nov 05 2014 |
22588 |
515.84 |
Nov 05 2014 |
23062 |
536.87 |
Nov 05 2014 |
31200 |
510.91 |
Oct 29 2014 |
22581 |
515.84 |
Oct 29 2014 |
23062 |
536.87 |
Oct 29 2014 |
31196 |
510.91 |
Oct 22 2014 |
22522 |
515.84 |
Oct 22 2014 |
22967 |
536.87 |
Oct 22 2014 |
31196 |
510.91 |
Oct 15 2014 |
22397 |
515.84 |
Oct 15 2014 |
22948 |
536.87 |
Oct 15 2014 |
31085 |
510.91 |
Oct 08 2014 |
22419 |
515.84 |
Oct 08 2014 |
22910 |
536.87 |
Oct 08 2014 |
31078 |
510.91 |
Oct 01 2014 |
22426 |
515.84 |
Oct 01 2014 |
22951 |
536.87 |
Oct 01 2014 |
31134 |
510.91 |
Sep 24 2014 |
22528 |
515.84 |
Sep 24 2014 |
22803 |
536.87 |
Sep 24 2014 |
31145 |
510.91 |
Sep 17 2014 |
22318 |
515.84 |
Sep 17 2014 |
22852 |
536.87 |
Sep 17 2014 |
31035 |
510.91 |
Sep 10 2014 |
22313 |
515.84 |
Sep 10 2014 |
22649 |
536.87 |
Sep 10 2014 |
31091 |
510.91 |
Sep 03 2014 |
22387 |
515.84 |
Sep 03 2014 |
22564 |
536.87 |
Sep 03 2014 |
31154 |
510.91 |
Aug 27 2014 |
22266 |
515.84 |
Aug 27 2014 |
22724 |
536.87 |
Aug 27 2014 |
31239 |
510.91 |
Aug 20 2014 |
22254 |
515.84 |
Aug 20 2014 |
23539 |
552.26 |
Aug 20 2014 |
31514 |
512.92 |
Aug 13 2014 |
22171 |
515.84 |
Aug 13 2014 |
23699 |
552.26 |
Aug 13 2014 |
31595 |
512.92 |
Aug 06 2014 |
22388 |
515.84 |
Aug 06 2014 |
23797 |
552.26 |
Aug 06 2014 |
31771 |
512.92 |
Jul 30 2014 |
22452 |
515.84 |
Jul 30 2014 |
23813 |
552.26 |
Jul 30 2014 |
32002 |
512.92 |
Jul 23 2014 |
22271 |
515.84 |
Jul 23 2014 |
23514 |
552.26 |
Jul 23 2014 |
31723 |
512.92 |
Jul 16 2014 |
22470 |
515.84 |
Jul 16 2014 |
23475 |
552.26 |
Jul 16 2014 |
31696 |
512.92 |
Jul 09 2014 |
22590 |
515.84 |
Jul 09 2014 |
23662 |
552.26 |
Jul 09 2014 |
31783 |
512.92 |
Jul 02 2014 |
22704 |
515.84 |
Jul 02 2014 |
23292 |
542.42 |
Jul 02 2014 |
32048 |
512.92 |
Jun 25 2014 |
22725 |
514.88 |
Jun 25 2014 |
23470 |
542.42 |
Jun 25 2014 |
32186 |
512.92 |
Jun 18 2014 |
22798 |
514.88 |
Jun 18 2014 |
23644 |
542.42 |
Jun 18 2014 |
32217 |
512.92 |
Jun 11 2014 |
22612 |
514.88 |
Jun 11 2014 |
23623 |
542.42 |
Jun 11 2014 |
32364 |
512.92 |
Jun 04 2014 |
22823 |
514.88 |
Jun 04 2014 |
24070 |
542.42 |
Jun 04 2014 |
32680 |
512.92 |
May 28 2014 |
22581 |
514.88 |
May 28 2014 |
23984 |
542.42 |
May 28 2014 |
32498 |
512.92 |
May 21 2014 |
22647 |
514.88 |
May 21 2014 |
24026 |
542.42 |
May 21 2014 |
32634 |
512.92 |
May 14 2014 |
23887 |
528.57 |
May 14 2014 |
24185 |
542.42 |
May 14 2014 |
34253 |
525.65 |
May 07 2014 |
19625 |
485.38 |
May 07 2014 |
23308 |
535.93 |
May 07 2014 |
31994 |
510.66 |
Apr 30 2014 |
20239 |
485.38 |
Apr 30 2014 |
24082 |
535.93 |
Apr 30 2014 |
32734 |
510.66 |
Apr 23 2014 |
20627 |
485.38 |
Apr 23 2014 |
24360 |
535.93 |
Apr 23 2014 |
33201 |
510.66 |
Apr 16 2014 |
20592 |
485.38 |
Apr 16 2014 |
24175 |
535.93 |
Apr 16 2014 |
32978 |
510.66 |
Apr 09 2014 |
21307 |
485.38 |
Apr 09 2014 |
24513 |
535.93 |
Apr 09 2014 |
33511 |
510.66 |