| Jan 25 2024 |
390 |
251.19 |
| Jan 25 2024 |
590 |
251.19 |
| Jan 18 2024 |
390 |
251.19 |
| Jan 18 2024 |
591 |
251.19 |
| Jan 11 2024 |
389 |
251.19 |
| Jan 11 2024 |
590 |
251.19 |
| Jan 04 2024 |
389 |
251.19 |
| Jan 04 2024 |
591 |
251.19 |
| Dec 28 2023 |
389 |
251.19 |
| Dec 28 2023 |
591 |
251.19 |
| Dec 21 2023 |
389 |
251.19 |
| Dec 21 2023 |
591 |
251.19 |
| Dec 14 2023 |
389 |
251.19 |
| Dec 14 2023 |
584 |
251.19 |
| Dec 07 2023 |
389 |
251.19 |
| Dec 07 2023 |
584 |
251.19 |
| Nov 30 2023 |
389 |
251.19 |
| Nov 30 2023 |
587 |
251.19 |
| Nov 23 2023 |
389 |
251.19 |
| Nov 23 2023 |
572 |
251.19 |
| Nov 16 2023 |
389 |
251.19 |
| Nov 16 2023 |
559 |
251.19 |
| Nov 09 2023 |
389 |
251.19 |
| Nov 09 2023 |
560 |
251.19 |
| Nov 02 2023 |
389 |
251.19 |
| Nov 02 2023 |
560 |
251.19 |
| Oct 26 2023 |
387 |
251.19 |
| Oct 26 2023 |
560 |
251.19 |
| Oct 19 2023 |
381 |
251.19 |
| Oct 19 2023 |
554 |
251.19 |
| Oct 12 2023 |
380 |
251.19 |
| Oct 12 2023 |
553 |
251.19 |
| Oct 05 2023 |
381 |
251.19 |
| Oct 05 2023 |
558 |
251.19 |
| Sep 28 2023 |
387 |
251.19 |
| Sep 28 2023 |
562 |
251.19 |
| Sep 21 2023 |
373 |
251.19 |
| Sep 21 2023 |
542 |
251.19 |
| Sep 14 2023 |
385 |
251.19 |
| Sep 14 2023 |
553 |
251.19 |
| Sep 07 2023 |
398 |
251.19 |
| Sep 07 2023 |
567 |
251.19 |
| Aug 31 2023 |
406 |
251.19 |
| Aug 31 2023 |
581 |
251.19 |
| Aug 24 2023 |
460 |
251.19 |
| Aug 24 2023 |
604 |
251.19 |
| Aug 17 2023 |
487 |
251.19 |
| Aug 17 2023 |
620 |
251.19 |
| Aug 10 2023 |
498 |
251.19 |
| Aug 10 2023 |
628 |
251.19 |
| Aug 03 2023 |
505 |
251.19 |
| Aug 03 2023 |
645 |
251.19 |
| Jul 27 2023 |
521 |
251.19 |
| Jul 27 2023 |
651 |
251.19 |
| Jul 20 2023 |
540 |
251.19 |
| Jul 20 2023 |
575 |
251.19 |
| Jul 13 2023 |
550 |
251.19 |
| Jul 13 2023 |
579 |
251.19 |
| Jul 06 2023 |
567 |
251.19 |
| Jul 06 2023 |
588 |
251.19 |
| Jun 29 2023 |
570 |
251.19 |
| Jun 29 2023 |
591 |
251.19 |
| Jun 22 2023 |
585 |
251.19 |
| Jun 22 2023 |
603 |
251.19 |
| Jun 15 2023 |
586 |
251.19 |
| Jun 15 2023 |
605 |
251.19 |
| Jun 08 2023 |
127 |
170.64 |
| Jun 08 2023 |
175 |
162.52 |
| Jun 01 2023 |
129 |
170.64 |
| Jun 01 2023 |
175 |
162.52 |
| May 25 2023 |
131 |
170.64 |
| May 25 2023 |
176 |
162.52 |
| May 18 2023 |
132 |
170.64 |
| May 18 2023 |
180 |
162.52 |
| May 11 2023 |
140 |
170.64 |
| May 11 2023 |
182 |
162.52 |
| May 04 2023 |
143 |
170.64 |
| May 04 2023 |
188 |
162.52 |
| Apr 27 2023 |
149 |
170.64 |
| Apr 27 2023 |
194 |
162.52 |
| Apr 20 2023 |
149 |
170.64 |
| Apr 20 2023 |
190 |
162.52 |
| Apr 13 2023 |
153 |
170.64 |
| Apr 13 2023 |
218 |
162.52 |
| Apr 06 2023 |
157 |
170.64 |
| Apr 06 2023 |
224 |
162.52 |
| Mar 30 2023 |
156 |
170.64 |
| Mar 30 2023 |
232 |
162.52 |
| Mar 23 2023 |
161 |
170.64 |
| Mar 23 2023 |
232 |
162.52 |
| Mar 16 2023 |
168 |
170.64 |
| Mar 16 2023 |
234 |
162.52 |
| Mar 09 2023 |
169 |
170.64 |
| Mar 09 2023 |
230 |
162.52 |
| Mar 02 2023 |
171 |
170.64 |
| Mar 02 2023 |
232 |
162.52 |
| Feb 23 2023 |
171 |
170.64 |
| Feb 23 2023 |
233 |
162.52 |
| Feb 16 2023 |
170 |
170.64 |
| Feb 16 2023 |
226 |
162.52 |
| Feb 09 2023 |
171 |
170.64 |
| Feb 09 2023 |
226 |
162.52 |
| Feb 02 2023 |
172 |
170.64 |
| Feb 02 2023 |
225 |
162.52 |
| Jan 26 2023 |
174 |
170.64 |
| Jan 26 2023 |
226 |
162.52 |
| Jan 19 2023 |
175 |
170.64 |
| Jan 19 2023 |
227 |
162.52 |
| Jan 12 2023 |
174 |
170.64 |
| Jan 12 2023 |
227 |
162.52 |
| Jan 05 2023 |
174 |
170.64 |
| Jan 05 2023 |
227 |
162.52 |
| Dec 29 2022 |
174 |
170.64 |
| Dec 29 2022 |
227 |
162.52 |
| Dec 22 2022 |
174 |
170.64 |
| Dec 22 2022 |
227 |
162.52 |
| Dec 15 2022 |
174 |
170.64 |
| Dec 15 2022 |
227 |
162.52 |
| Dec 08 2022 |
174 |
170.64 |
| Dec 08 2022 |
227 |
162.52 |
| Dec 01 2022 |
174 |
170.64 |
| Dec 01 2022 |
227 |
162.52 |
| Nov 24 2022 |
174 |
170.64 |
| Nov 24 2022 |
227 |
162.52 |
| Nov 17 2022 |
174 |
170.64 |
| Nov 17 2022 |
227 |
162.52 |
| Nov 10 2022 |
174 |
170.64 |
| Nov 10 2022 |
227 |
162.52 |
| Nov 03 2022 |
173 |
170.64 |
| Nov 03 2022 |
232 |
162.52 |
| Oct 27 2022 |
174 |
170.64 |
| Oct 27 2022 |
232 |
162.52 |
| Oct 20 2022 |
174 |
170.64 |
| Oct 20 2022 |
232 |
162.52 |
| Oct 13 2022 |
174 |
170.64 |
| Oct 13 2022 |
232 |
162.52 |
| Oct 06 2022 |
174 |
170.64 |
| Oct 06 2022 |
232 |
162.52 |
| Sep 29 2022 |
175 |
170.64 |
| Sep 29 2022 |
232 |
162.52 |
| Sep 22 2022 |
176 |
170.64 |
| Sep 22 2022 |
233 |
162.52 |
| Sep 15 2022 |
176 |
170.64 |
| Sep 15 2022 |
233 |
162.52 |
| Sep 08 2022 |
182 |
170.64 |
| Sep 08 2022 |
236 |
162.52 |
| Sep 01 2022 |
186 |
170.64 |
| Sep 01 2022 |
230 |
162.52 |
| Aug 25 2022 |
187 |
170.64 |
| Aug 25 2022 |
233 |
162.52 |
| Aug 18 2022 |
189 |
170.64 |
| Aug 18 2022 |
238 |
162.52 |
| Aug 11 2022 |
201 |
170.64 |
| Aug 11 2022 |
247 |
162.52 |
| Aug 04 2022 |
202 |
170.64 |
| Aug 04 2022 |
247 |
162.52 |
| Jul 28 2022 |
213 |
170.64 |
| Jul 28 2022 |
249 |
162.52 |
| Jul 21 2022 |
229 |
170.64 |
| Jul 21 2022 |
262 |
162.52 |
| Jul 14 2022 |
232 |
170.64 |
| Jul 14 2022 |
262 |
162.52 |
| Jul 07 2022 |
233 |
170.64 |
| Jul 07 2022 |
266 |
162.52 |
| Jun 30 2022 |
236 |
170.64 |
| Jun 30 2022 |
279 |
162.52 |
| Jun 23 2022 |
233 |
170.64 |
| Jun 23 2022 |
274 |
162.52 |
| Jun 16 2022 |
266 |
170.64 |
| Jun 16 2022 |
288 |
162.52 |
| Jun 09 2022 |
264 |
170.64 |
| Jun 09 2022 |
259 |
162.52 |
| Jun 02 2022 |
278 |
170.64 |
| Jun 02 2022 |
278 |
162.52 |
| May 26 2022 |
290 |
170.64 |
| May 26 2022 |
284 |
162.52 |
| May 19 2022 |
306 |
170.64 |
| May 19 2022 |
288 |
162.52 |
| May 12 2022 |
306 |
170.64 |
| May 12 2022 |
287 |
162.52 |
| May 05 2022 |
310 |
170.64 |
| May 05 2022 |
296 |
162.52 |
| Apr 28 2022 |
358 |
170.64 |
| Apr 28 2022 |
343 |
162.52 |
| Apr 21 2022 |
359 |
170.64 |
| Apr 21 2022 |
375 |
162.52 |
| Apr 14 2022 |
365 |
170.64 |
| Apr 14 2022 |
380 |
162.52 |
| Apr 07 2022 |
371 |
170.64 |
| Apr 07 2022 |
384 |
162.52 |
| Mar 31 2022 |
370 |
170.64 |
| Mar 31 2022 |
386 |
162.52 |
| Mar 24 2022 |
371 |
170.64 |
| Mar 24 2022 |
397 |
162.52 |
| Mar 17 2022 |
370 |
170.64 |
| Mar 17 2022 |
397 |
162.52 |
| Mar 10 2022 |
372 |
170.64 |
| Mar 10 2022 |
398 |
162.52 |
| Mar 03 2022 |
3059 |
404.49 |
| Mar 03 2022 |
754 |
224.73 |
| Mar 03 2022 |
396 |
162.52 |
| Feb 24 2022 |
2856 |
404.49 |
| Feb 24 2022 |
749 |
224.73 |
| Feb 24 2022 |
404 |
162.52 |
| Feb 17 2022 |
2571 |
404.49 |
| Feb 17 2022 |
654 |
218.12 |
| Feb 17 2022 |
665 |
193.18 |
| Feb 10 2022 |
2565 |
404.49 |
| Feb 10 2022 |
653 |
218.12 |
| Feb 10 2022 |
667 |
193.18 |
| Feb 03 2022 |
2581 |
404.49 |
| Feb 03 2022 |
651 |
218.12 |
| Feb 03 2022 |
666 |
193.18 |
| Jan 27 2022 |
2567 |
404.49 |
| Jan 27 2022 |
653 |
218.12 |
| Jan 27 2022 |
666 |
193.18 |
| Jan 20 2022 |
2566 |
404.49 |
| Jan 20 2022 |
652 |
218.12 |
| Jan 20 2022 |
666 |
193.18 |
| Jan 13 2022 |
2566 |
404.49 |
| Jan 13 2022 |
651 |
218.12 |
| Jan 13 2022 |
666 |
193.18 |
| Jan 06 2022 |
2566 |
404.49 |
| Jan 06 2022 |
651 |
218.12 |
| Jan 06 2022 |
666 |
193.18 |
| Dec 30 2021 |
2569 |
404.49 |
| Dec 30 2021 |
651 |
218.12 |
| Dec 30 2021 |
666 |
193.18 |
| Dec 23 2021 |
2569 |
404.49 |
| Dec 23 2021 |
651 |
218.12 |
| Dec 23 2021 |
666 |
193.18 |
| Dec 16 2021 |
2569 |
404.49 |
| Dec 16 2021 |
651 |
218.12 |
| Dec 16 2021 |
666 |
193.18 |
| Dec 09 2021 |
2569 |
404.49 |
| Dec 09 2021 |
651 |
218.12 |
| Dec 09 2021 |
666 |
193.18 |
| Dec 02 2021 |
2569 |
404.49 |
| Dec 02 2021 |
651 |
218.12 |
| Dec 02 2021 |
666 |
193.18 |
| Nov 25 2021 |
2569 |
404.49 |
| Nov 25 2021 |
651 |
218.12 |
| Nov 25 2021 |
666 |
193.18 |
| Nov 18 2021 |
2569 |
404.49 |
| Nov 18 2021 |
651 |
218.12 |
| Nov 18 2021 |
666 |
193.18 |
| Nov 11 2021 |
2570 |
404.49 |
| Nov 11 2021 |
651 |
218.12 |
| Nov 11 2021 |
666 |
193.18 |
| Nov 04 2021 |
2576 |
404.49 |
| Nov 04 2021 |
651 |
218.12 |
| Nov 04 2021 |
673 |
193.18 |
| Oct 28 2021 |
2576 |
404.49 |
| Oct 28 2021 |
651 |
218.12 |
| Oct 28 2021 |
673 |
193.18 |
| Oct 21 2021 |
2576 |
404.49 |
| Oct 21 2021 |
651 |
218.12 |
| Oct 21 2021 |
673 |
193.18 |
| Oct 14 2021 |
2566 |
404.49 |
| Oct 14 2021 |
651 |
218.12 |
| Oct 14 2021 |
673 |
193.18 |
| Oct 07 2021 |
2571 |
404.49 |
| Oct 07 2021 |
651 |
218.12 |
| Oct 07 2021 |
673 |
193.18 |
| Sep 30 2021 |
2567 |
404.49 |
| Sep 30 2021 |
640 |
218.12 |
| Sep 30 2021 |
658 |
193.18 |
| Sep 23 2021 |
2606 |
404.49 |
| Sep 23 2021 |
606 |
218.12 |
| Sep 23 2021 |
645 |
193.18 |
| Sep 16 2021 |
2567 |
404.49 |
| Sep 16 2021 |
583 |
218.12 |
| Sep 16 2021 |
608 |
193.18 |
| Sep 09 2021 |
2578 |
404.49 |
| Sep 09 2021 |
570 |
218.12 |
| Sep 09 2021 |
605 |
193.18 |
| Sep 02 2021 |
2645 |
404.49 |
| Sep 02 2021 |
540 |
218.12 |
| Sep 02 2021 |
544 |
193.18 |
| Aug 26 2021 |
2653 |
404.49 |
| Aug 26 2021 |
507 |
218.12 |
| Aug 26 2021 |
507 |
193.18 |
| Aug 19 2021 |
2680 |
404.49 |
| Aug 19 2021 |
438 |
218.12 |
| Aug 19 2021 |
450 |
193.18 |
| Aug 12 2021 |
2657 |
404.49 |
| Aug 12 2021 |
413 |
218.12 |
| Aug 12 2021 |
430 |
193.18 |
| Aug 05 2021 |
2653 |
404.49 |
| Aug 05 2021 |
392 |
218.12 |
| Aug 05 2021 |
404 |
193.18 |
| Jul 29 2021 |
1428 |
367.04 |
| Jul 29 2021 |
432 |
228.31 |
| Jul 29 2021 |
244 |
166.11 |
| Jul 22 2021 |
1065 |
362.72 |
| Jul 22 2021 |
390 |
228.31 |
| Jul 22 2021 |
260 |
166.11 |
| Jul 15 2021 |
1093 |
362.72 |
| Jul 15 2021 |
222 |
191.5 |
| Jul 15 2021 |
229 |
163.7 |
| Jul 08 2021 |
1250 |
372.27 |
| Jul 08 2021 |
189 |
191.5 |
| Jul 08 2021 |
193 |
163.7 |
| Jul 01 2021 |
1251 |
372.27 |
| Jul 01 2021 |
179 |
191.5 |
| Jul 01 2021 |
188 |
163.7 |
| Jun 24 2021 |
1170 |
372.27 |
| Jun 24 2021 |
133 |
182.05 |
| Jun 24 2021 |
165 |
163.7 |
| Jun 17 2021 |
1124 |
372.27 |
| Jun 17 2021 |
63 |
182.05 |
| Jun 17 2021 |
101 |
163.7 |
| Jun 10 2021 |
1060 |
372.27 |
| Jun 10 2021 |
98 |
256.07 |
| Jun 10 2021 |
290 |
272.55 |
| Jun 03 2021 |
273 |
272.55 |
| May 27 2021 |
832 |
372.27 |
| May 27 2021 |
93 |
256.07 |
| May 27 2021 |
518 |
272.55 |
| May 07 2021 |
307 |
272.55 |
| Mar 05 2021 |
991 |
404.49 |
| Mar 05 2021 |
1762 |
441.11 |
| Mar 05 2021 |
2241 |
422.8 |
| Feb 26 2021 |
1150 |
404.49 |
| Feb 26 2021 |
2106 |
441.11 |
| Feb 26 2021 |
2586 |
422.8 |
| Feb 19 2021 |
1409 |
404.49 |
| Feb 19 2021 |
2229 |
441.11 |
| Feb 19 2021 |
2894 |
422.8 |
| Feb 12 2021 |
1521 |
404.49 |
| Feb 12 2021 |
2427 |
441.11 |
| Feb 12 2021 |
3108 |
422.8 |
| Feb 05 2021 |
1596 |
404.49 |
| Feb 05 2021 |
2605 |
441.11 |
| Feb 05 2021 |
3264 |
422.8 |
| Jan 29 2021 |
1626 |
404.49 |
| Jan 29 2021 |
2655 |
441.11 |
| Jan 29 2021 |
3345 |
422.8 |
| Jan 22 2021 |
1673 |
404.49 |
| Jan 22 2021 |
2706 |
441.11 |
| Jan 22 2021 |
3408 |
422.8 |
| Jan 15 2021 |
1673 |
404.49 |
| Jan 15 2021 |
2783 |
441.11 |
| Jan 15 2021 |
3462 |
422.8 |
| Jan 08 2021 |
1673 |
404.49 |
| Jan 08 2021 |
2783 |
441.11 |
| Jan 08 2021 |
3453 |
422.8 |
| Jan 01 2021 |
1673 |
404.49 |
| Jan 01 2021 |
2766 |
441.11 |
| Jan 01 2021 |
3425 |
422.8 |
| Dec 25 2020 |
1673 |
404.49 |
| Dec 25 2020 |
2766 |
441.11 |
| Dec 25 2020 |
3425 |
422.8 |
| Dec 18 2020 |
1673 |
404.49 |
| Dec 18 2020 |
2766 |
441.11 |
| Dec 18 2020 |
3425 |
422.8 |
| Dec 11 2020 |
1673 |
404.49 |
| Dec 11 2020 |
2766 |
441.11 |
| Dec 11 2020 |
3417 |
422.8 |
| Dec 04 2020 |
1673 |
404.49 |
| Dec 04 2020 |
2738 |
441.11 |
| Dec 04 2020 |
3398 |
422.8 |
| Nov 27 2020 |
1673 |
404.49 |
| Nov 27 2020 |
2738 |
441.11 |
| Nov 27 2020 |
3398 |
422.8 |
| Nov 20 2020 |
1673 |
404.49 |
| Nov 20 2020 |
2738 |
441.11 |
| Nov 20 2020 |
3398 |
422.8 |
| Nov 13 2020 |
1673 |
404.49 |
| Nov 13 2020 |
2738 |
441.11 |
| Nov 13 2020 |
3398 |
422.8 |
| Nov 06 2020 |
1673 |
404.49 |
| Nov 06 2020 |
2738 |
441.11 |
| Nov 06 2020 |
3449 |
422.8 |
| Oct 30 2020 |
1666 |
404.49 |
| Oct 30 2020 |
2735 |
441.11 |
| Oct 30 2020 |
3396 |
422.8 |
| Oct 23 2020 |
1593 |
404.49 |
| Oct 23 2020 |
2735 |
441.11 |
| Oct 23 2020 |
3355 |
422.8 |
| Oct 16 2020 |
1599 |
404.49 |
| Oct 16 2020 |
2714 |
441.11 |
| Oct 16 2020 |
3353 |
422.8 |
| Oct 09 2020 |
1603 |
404.49 |
| Oct 09 2020 |
2687 |
441.11 |
| Oct 09 2020 |
3337 |
422.8 |
| Oct 02 2020 |
1512 |
404.49 |
| Oct 02 2020 |
2512 |
441.11 |
| Oct 02 2020 |
3130 |
422.8 |
| Sep 25 2020 |
1499 |
404.49 |
| Sep 25 2020 |
2544 |
441.11 |
| Sep 25 2020 |
3164 |
422.8 |
| Sep 18 2020 |
1502 |
404.49 |
| Sep 18 2020 |
2563 |
441.11 |
| Sep 18 2020 |
3166 |
422.8 |
| Sep 11 2020 |
1404 |
404.49 |
| Sep 11 2020 |
2610 |
441.11 |
| Sep 11 2020 |
2999 |
422.8 |
| Sep 04 2020 |
1642 |
404.49 |
| Sep 04 2020 |
2770 |
441.11 |
| Sep 04 2020 |
3379 |
422.8 |
| Aug 28 2020 |
1792 |
404.49 |
| Aug 28 2020 |
3102 |
441.11 |
| Aug 28 2020 |
3672 |
422.8 |
| Aug 21 2020 |
1916 |
404.49 |
| Aug 21 2020 |
3350 |
441.11 |
| Aug 21 2020 |
4001 |
422.8 |
| Aug 14 2020 |
1958 |
404.49 |
| Aug 14 2020 |
3462 |
441.11 |
| Aug 14 2020 |
4128 |
422.8 |
| Aug 07 2020 |
2113 |
404.49 |
| Aug 07 2020 |
3730 |
441.11 |
| Aug 07 2020 |
4436 |
422.8 |
| Jul 31 2020 |
960 |
367.04 |
| Jul 31 2020 |
779 |
355.11 |
| Jul 31 2020 |
1305 |
361.07 |
| Jul 24 2020 |
876 |
362.72 |
| Jul 24 2020 |
843 |
355.11 |
| Jul 24 2020 |
1353 |
359.68 |
| Jul 17 2020 |
961 |
362.72 |
| Jul 17 2020 |
373 |
322.42 |
| Jul 17 2020 |
473 |
322.87 |
| Jul 10 2020 |
260 |
302.27 |
| Jul 10 2020 |
1284 |
372.27 |
| Jul 10 2020 |
251 |
310.64 |
| Jul 10 2020 |
124 |
289.06 |
| Jul 03 2020 |
272 |
302.27 |
| Jul 03 2020 |
1309 |
372.27 |
| Jul 03 2020 |
249 |
310.64 |
| Jul 03 2020 |
123 |
289.06 |
| Jun 26 2020 |
318 |
302.27 |
| Jun 26 2020 |
1398 |
372.27 |
| Jun 26 2020 |
38 |
256.07 |
| Jun 26 2020 |
75 |
272.55 |
| Jun 19 2020 |
334 |
302.27 |
| Jun 19 2020 |
1450 |
372.27 |
| Jun 19 2020 |
47 |
256.07 |
| Jun 19 2020 |
87 |
272.55 |
| Jun 12 2020 |
337 |
302.27 |
| Jun 12 2020 |
1501 |
372.27 |
| Jun 12 2020 |
47 |
256.07 |
| Jun 12 2020 |
88 |
272.55 |
| Jun 05 2020 |
342 |
302.27 |
| Jun 05 2020 |
1530 |
372.27 |
| Jun 05 2020 |
52 |
256.07 |
| Jun 05 2020 |
96 |
272.55 |
| May 29 2020 |
345 |
302.27 |
| May 29 2020 |
1600 |
372.27 |
| May 29 2020 |
58 |
256.07 |
| May 29 2020 |
103 |
272.55 |
| May 22 2020 |
354 |
302.27 |
| May 22 2020 |
1685 |
372.27 |
| May 22 2020 |
65 |
256.07 |
| May 22 2020 |
115 |
272.55 |
| May 15 2020 |
390 |
302.27 |
| May 15 2020 |
1752 |
372.27 |
| May 15 2020 |
64 |
256.07 |
| May 15 2020 |
115 |
272.55 |
| May 08 2020 |
389 |
302.27 |
| May 08 2020 |
1798 |
372.27 |
| May 08 2020 |
64 |
256.07 |
| May 08 2020 |
115 |
272.55 |
| May 01 2020 |
544 |
308.65 |
| May 01 2020 |
1284 |
356.2 |
| May 01 2020 |
79 |
256.07 |
| May 01 2020 |
132 |
272.55 |
| Apr 24 2020 |
553 |
308.65 |
| Apr 24 2020 |
718 |
335.07 |
| Apr 24 2020 |
78 |
256.07 |
| Apr 24 2020 |
135 |
272.55 |
| Apr 17 2020 |
553 |
308.65 |
| Apr 17 2020 |
784 |
335.07 |
| Apr 17 2020 |
78 |
256.07 |
| Apr 17 2020 |
166 |
272.55 |
| Apr 10 2020 |
562 |
308.65 |
| Apr 10 2020 |
799 |
335.07 |
| Apr 10 2020 |
78 |
256.07 |
| Apr 10 2020 |
168 |
272.55 |
| Apr 03 2020 |
642 |
310.45 |
| Apr 03 2020 |
627 |
325.55 |
| Apr 03 2020 |
93 |
256.07 |
| Apr 03 2020 |
192 |
272.55 |
| Mar 27 2020 |
655 |
310.45 |
| Mar 27 2020 |
665 |
325.55 |
| Mar 27 2020 |
93 |
256.07 |
| Mar 27 2020 |
203 |
272.55 |
| Mar 20 2020 |
669 |
310.45 |
| Mar 20 2020 |
703 |
325.55 |
| Mar 20 2020 |
93 |
256.07 |
| Mar 20 2020 |
215 |
272.55 |
| Mar 13 2020 |
667 |
310.45 |
| Mar 13 2020 |
753 |
325.55 |
| Mar 13 2020 |
94 |
256.07 |
| Mar 13 2020 |
150 |
256.07 |
| Mar 06 2020 |
679 |
310.45 |
| Mar 06 2020 |
764 |
325.55 |
| Mar 06 2020 |
96 |
256.07 |
| Mar 06 2020 |
155 |
256.07 |
| Feb 28 2020 |
707 |
310.45 |
| Feb 28 2020 |
790 |
325.55 |
| Feb 28 2020 |
97 |
256.07 |
| Feb 28 2020 |
163 |
256.07 |
| Feb 21 2020 |
696 |
310.45 |
| Feb 21 2020 |
783 |
325.55 |
| Feb 21 2020 |
96 |
256.07 |
| Feb 21 2020 |
165 |
256.07 |
| Feb 14 2020 |
699 |
310.45 |
| Feb 14 2020 |
785 |
325.55 |
| Feb 14 2020 |
97 |
256.07 |
| Feb 14 2020 |
166 |
256.07 |
| Feb 07 2020 |
701 |
310.45 |
| Feb 07 2020 |
786 |
325.55 |
| Feb 07 2020 |
96 |
256.07 |
| Feb 07 2020 |
166 |
256.07 |
| Jan 31 2020 |
702 |
310.45 |
| Jan 31 2020 |
792 |
325.55 |
| Jan 31 2020 |
97 |
256.07 |
| Jan 31 2020 |
167 |
256.07 |
| Jan 24 2020 |
702 |
310.45 |
| Jan 24 2020 |
792 |
325.55 |
| Jan 24 2020 |
97 |
256.07 |
| Jan 24 2020 |
167 |
256.07 |
| Jan 17 2020 |
702 |
310.45 |
| Jan 17 2020 |
793 |
325.55 |
| Jan 17 2020 |
97 |
256.07 |
| Jan 17 2020 |
169 |
256.07 |
| Jan 10 2020 |
702 |
310.45 |
| Jan 10 2020 |
793 |
325.55 |
| Jan 10 2020 |
97 |
256.07 |
| Jan 10 2020 |
170 |
256.07 |
| Jan 03 2020 |
702 |
310.45 |
| Jan 03 2020 |
794 |
325.55 |
| Jan 03 2020 |
97 |
256.07 |
| Jan 03 2020 |
171 |
256.07 |
| Dec 27 2019 |
702 |
310.45 |
| Dec 27 2019 |
794 |
325.55 |
| Dec 27 2019 |
98 |
256.07 |
| Dec 27 2019 |
172 |
256.07 |
| Dec 20 2019 |
702 |
310.45 |
| Dec 20 2019 |
794 |
325.55 |
| Dec 20 2019 |
98 |
256.07 |
| Dec 20 2019 |
172 |
256.07 |
| Dec 13 2019 |
702 |
310.45 |
| Dec 13 2019 |
794 |
325.55 |
| Dec 13 2019 |
98 |
256.07 |
| Dec 13 2019 |
172 |
256.07 |
| Dec 06 2019 |
702 |
310.45 |
| Dec 06 2019 |
794 |
325.55 |
| Dec 06 2019 |
98 |
256.07 |
| Dec 06 2019 |
172 |
256.07 |
| Nov 29 2019 |
702 |
310.45 |
| Nov 29 2019 |
794 |
325.55 |
| Nov 29 2019 |
98 |
256.07 |
| Nov 29 2019 |
172 |
256.07 |
| Nov 22 2019 |
702 |
310.45 |
| Nov 22 2019 |
794 |
325.55 |
| Nov 22 2019 |
98 |
256.07 |
| Nov 22 2019 |
172 |
256.07 |
| Nov 15 2019 |
702 |
310.45 |
| Nov 15 2019 |
794 |
325.55 |
| Nov 15 2019 |
98 |
256.07 |
| Nov 15 2019 |
172 |
256.07 |
| Nov 08 2019 |
702 |
310.45 |
| Nov 08 2019 |
794 |
325.55 |
| Nov 08 2019 |
98 |
256.07 |
| Nov 08 2019 |
171 |
256.07 |
| Nov 01 2019 |
702 |
310.45 |
| Nov 01 2019 |
782 |
325.55 |
| Nov 01 2019 |
98 |
256.07 |
| Nov 01 2019 |
171 |
256.07 |
| Oct 25 2019 |
702 |
310.45 |
| Oct 25 2019 |
782 |
325.55 |
| Oct 25 2019 |
98 |
256.07 |
| Oct 25 2019 |
171 |
256.07 |
| Oct 18 2019 |
702 |
310.45 |
| Oct 18 2019 |
782 |
325.55 |
| Oct 18 2019 |
98 |
256.07 |
| Oct 18 2019 |
171 |
256.07 |
| Oct 11 2019 |
700 |
310.45 |
| Oct 11 2019 |
782 |
325.55 |
| Oct 11 2019 |
98 |
256.07 |
| Oct 11 2019 |
171 |
256.07 |
| Oct 04 2019 |
699 |
310.45 |
| Oct 04 2019 |
783 |
325.55 |
| Oct 04 2019 |
98 |
256.07 |
| Oct 04 2019 |
171 |
256.07 |
| Sep 27 2019 |
699 |
310.45 |
| Sep 27 2019 |
783 |
325.55 |
| Sep 27 2019 |
99 |
256.07 |
| Sep 27 2019 |
172 |
256.07 |
| Sep 20 2019 |
706 |
310.45 |
| Sep 20 2019 |
784 |
325.55 |
| Sep 20 2019 |
99 |
256.07 |
| Sep 20 2019 |
172 |
256.07 |
| Sep 13 2019 |
712 |
310.45 |
| Sep 13 2019 |
788 |
325.55 |
| Sep 13 2019 |
96 |
256.07 |
| Sep 13 2019 |
169 |
256.07 |
| Sep 06 2019 |
714 |
310.45 |
| Sep 06 2019 |
790 |
325.55 |
| Sep 06 2019 |
97 |
256.07 |
| Sep 06 2019 |
170 |
256.07 |
| Aug 30 2019 |
728 |
310.45 |
| Aug 30 2019 |
800 |
325.55 |
| Aug 30 2019 |
99 |
256.07 |
| Aug 30 2019 |
175 |
256.07 |
| Aug 23 2019 |
775 |
314.54 |
| Aug 23 2019 |
781 |
325.55 |
| Aug 23 2019 |
118 |
262.54 |
| Aug 23 2019 |
197 |
262.54 |
| Aug 16 2019 |
811 |
314.54 |
| Aug 16 2019 |
798 |
325.55 |
| Aug 16 2019 |
169 |
262.54 |
| Aug 16 2019 |
246 |
262.54 |
| Aug 09 2019 |
807 |
314.54 |
| Aug 09 2019 |
818 |
325.55 |
| Aug 09 2019 |
172 |
262.54 |
| Aug 09 2019 |
254 |
262.54 |
| Aug 02 2019 |
803 |
314.54 |
| Aug 02 2019 |
1066 |
333.78 |
| Aug 02 2019 |
171 |
262.54 |
| Aug 02 2019 |
258 |
262.54 |
| Jul 26 2019 |
807 |
314.54 |
| Jul 26 2019 |
1417 |
343.02 |
| Jul 26 2019 |
173 |
262.54 |
| Jul 26 2019 |
259 |
262.54 |
| Jul 19 2019 |
824 |
314.54 |
| Jul 19 2019 |
1458 |
343.02 |
| Jul 19 2019 |
190 |
267.97 |
| Jul 19 2019 |
296 |
269.51 |
| Jul 12 2019 |
828 |
314.54 |
| Jul 12 2019 |
1473 |
343.02 |
| Jul 12 2019 |
331 |
267.97 |
| Jul 12 2019 |
403 |
267.62 |
| Jul 05 2019 |
827 |
314.54 |
| Jul 05 2019 |
1080 |
327.73 |
| Jul 05 2019 |
427 |
267.97 |
| Jul 05 2019 |
507 |
267.62 |
| Jun 28 2019 |
838 |
314.54 |
| Jun 28 2019 |
1092 |
327.73 |
| Jun 28 2019 |
495 |
282.72 |
| Jun 28 2019 |
706 |
289.86 |
| Jun 21 2019 |
833 |
314.54 |
| Jun 21 2019 |
1104 |
327.73 |
| Jun 21 2019 |
482 |
282.72 |
| Jun 21 2019 |
696 |
289.86 |
| Jun 14 2019 |
827 |
314.54 |
| Jun 14 2019 |
1116 |
327.73 |
| Jun 14 2019 |
487 |
282.72 |
| Jun 14 2019 |
696 |
289.86 |
| Jun 07 2019 |
839 |
314.54 |
| Jun 07 2019 |
1124 |
327.73 |
| Jun 07 2019 |
495 |
282.72 |
| Jun 07 2019 |
700 |
289.86 |
| May 31 2019 |
863 |
314.54 |
| May 31 2019 |
1120 |
327.73 |
| May 31 2019 |
506 |
284.75 |
| May 31 2019 |
793 |
296.15 |
| May 24 2019 |
848 |
314.54 |
| May 24 2019 |
1137 |
327.73 |
| May 24 2019 |
457 |
273.19 |
| May 24 2019 |
660 |
285.53 |
| May 17 2019 |
873 |
314.54 |
| May 17 2019 |
1147 |
327.73 |
| May 17 2019 |
457 |
273.19 |
| May 17 2019 |
664 |
285.53 |
| May 10 2019 |
873 |
314.54 |
| May 10 2019 |
1160 |
327.73 |
| May 10 2019 |
459 |
273.19 |
| May 10 2019 |
666 |
285.53 |
| May 03 2019 |
848 |
314.06 |
| May 03 2019 |
2633 |
362.03 |
| May 03 2019 |
444 |
272.78 |
| May 03 2019 |
962 |
300.45 |
| Apr 26 2019 |
841 |
314.06 |
| Apr 26 2019 |
2250 |
354.83 |
| Apr 26 2019 |
458 |
272.78 |
| Apr 26 2019 |
978 |
300.45 |
| Apr 19 2019 |
836 |
314.06 |
| Apr 19 2019 |
2199 |
354.83 |
| Apr 19 2019 |
465 |
272.78 |
| Apr 19 2019 |
945 |
300.45 |
| Apr 18 2019 |
837 |
314.06 |
| Apr 18 2019 |
2209 |
354.83 |
| Apr 18 2019 |
464 |
272.78 |
| Apr 12 2019 |
534 |
292.42 |
| Apr 12 2019 |
1438 |
337.65 |
| Apr 12 2019 |
463 |
272.78 |
| Apr 12 2019 |
961 |
300.45 |
| Apr 05 2019 |
325 |
270.79 |
| Apr 05 2019 |
1567 |
343.17 |
| Apr 05 2019 |
448 |
272.78 |
| Apr 05 2019 |
580 |
279.54 |
| Mar 29 2019 |
322 |
270.79 |
| Mar 29 2019 |
1555 |
343.17 |
| Mar 29 2019 |
450 |
272.78 |
| Mar 29 2019 |
593 |
279.54 |
| Mar 22 2019 |
331 |
270.79 |
| Mar 22 2019 |
1531 |
343.17 |
| Mar 22 2019 |
455 |
272.78 |
| Mar 22 2019 |
600 |
279.54 |
| Mar 15 2019 |
348 |
270.79 |
| Mar 15 2019 |
1242 |
333.36 |
| Mar 15 2019 |
461 |
272.78 |
| Mar 15 2019 |
619 |
279.54 |
| Mar 08 2019 |
326 |
270.79 |
| Mar 08 2019 |
1221 |
333.36 |
| Mar 08 2019 |
460 |
272.78 |
| Mar 08 2019 |
616 |
279.54 |
| Mar 01 2019 |
334 |
270.79 |
| Mar 01 2019 |
1236 |
333.36 |
| Mar 01 2019 |
461 |
272.78 |
| Mar 01 2019 |
617 |
279.54 |
| Feb 22 2019 |
334 |
270.79 |
| Feb 22 2019 |
1247 |
333.36 |
| Feb 22 2019 |
461 |
272.78 |
| Feb 22 2019 |
613 |
279.54 |
| Feb 15 2019 |
347 |
270.79 |
| Feb 15 2019 |
1258 |
333.36 |
| Feb 15 2019 |
464 |
272.78 |
| Feb 15 2019 |
615 |
279.54 |
| Feb 08 2019 |
371 |
270.79 |
| Feb 08 2019 |
1260 |
333.36 |
| Feb 08 2019 |
469 |
272.78 |
| Feb 08 2019 |
619 |
279.54 |
| Feb 01 2019 |
371 |
270.79 |
| Feb 01 2019 |
1258 |
333.36 |
| Feb 01 2019 |
469 |
272.78 |
| Feb 01 2019 |
619 |
279.54 |
| Jan 25 2019 |
371 |
270.79 |
| Jan 25 2019 |
1261 |
333.36 |
| Jan 25 2019 |
467 |
272.78 |
| Jan 25 2019 |
621 |
279.54 |
| Jan 18 2019 |
370 |
270.79 |
| Jan 18 2019 |
1259 |
333.36 |
| Jan 18 2019 |
466 |
272.78 |
| Jan 18 2019 |
622 |
279.54 |
| Jan 11 2019 |
370 |
270.79 |
| Jan 11 2019 |
1259 |
333.36 |
| Jan 11 2019 |
466 |
272.78 |
| Jan 11 2019 |
622 |
279.54 |
| Jan 04 2019 |
370 |
270.79 |
| Jan 04 2019 |
1259 |
333.36 |
| Jan 04 2019 |
466 |
272.78 |
| Jan 04 2019 |
622 |
279.54 |
| Dec 28 2018 |
371 |
270.79 |
| Dec 28 2018 |
1259 |
333.36 |
| Dec 28 2018 |
466 |
272.78 |
| Dec 28 2018 |
622 |
279.54 |
| Dec 21 2018 |
371 |
270.79 |
| Dec 21 2018 |
1259 |
333.36 |
| Dec 21 2018 |
466 |
272.78 |
| Dec 21 2018 |
622 |
279.54 |
| Dec 14 2018 |
371 |
270.79 |
| Dec 14 2018 |
1259 |
333.36 |
| Dec 14 2018 |
466 |
272.78 |
| Dec 14 2018 |
622 |
279.54 |
| Dec 07 2018 |
370 |
270.79 |
| Dec 07 2018 |
1259 |
333.36 |
| Dec 07 2018 |
466 |
272.78 |
| Dec 07 2018 |
622 |
279.54 |
| Nov 30 2018 |
370 |
270.79 |
| Nov 30 2018 |
1259 |
333.36 |
| Nov 30 2018 |
466 |
272.78 |
| Nov 30 2018 |
622 |
279.54 |
| Nov 23 2018 |
370 |
270.79 |
| Nov 23 2018 |
1259 |
333.36 |
| Nov 23 2018 |
466 |
272.78 |
| Nov 23 2018 |
622 |
279.54 |
| Nov 16 2018 |
370 |
270.79 |
| Nov 16 2018 |
1259 |
333.36 |
| Nov 16 2018 |
466 |
272.78 |
| Nov 16 2018 |
622 |
279.54 |
| Nov 09 2018 |
370 |
270.79 |
| Nov 09 2018 |
1259 |
333.36 |
| Nov 09 2018 |
466 |
272.78 |
| Nov 09 2018 |
622 |
279.54 |
| Nov 02 2018 |
370 |
270.79 |
| Nov 02 2018 |
1259 |
333.36 |
| Nov 02 2018 |
466 |
272.78 |
| Nov 02 2018 |
620 |
279.54 |
| Oct 26 2018 |
370 |
270.79 |
| Oct 26 2018 |
1259 |
333.36 |
| Oct 26 2018 |
466 |
272.78 |
| Oct 26 2018 |
620 |
279.54 |
| Oct 19 2018 |
370 |
270.79 |
| Oct 19 2018 |
1262 |
333.36 |
| Oct 19 2018 |
466 |
272.78 |
| Oct 19 2018 |
621 |
279.54 |
| Oct 12 2018 |
370 |
270.79 |
| Oct 12 2018 |
1262 |
333.36 |
| Oct 12 2018 |
466 |
272.78 |
| Oct 12 2018 |
619 |
279.54 |
| Oct 05 2018 |
370 |
270.79 |
| Oct 05 2018 |
1265 |
333.36 |
| Oct 05 2018 |
466 |
272.78 |
| Oct 05 2018 |
619 |
279.54 |
| Sep 28 2018 |
370 |
270.79 |
| Sep 28 2018 |
1239 |
333.36 |
| Sep 28 2018 |
466 |
272.78 |
| Sep 28 2018 |
617 |
279.54 |
| Sep 21 2018 |
367 |
270.79 |
| Sep 21 2018 |
1237 |
333.36 |
| Sep 21 2018 |
465 |
272.78 |
| Sep 21 2018 |
614 |
279.54 |
| Sep 14 2018 |
368 |
270.79 |
| Sep 14 2018 |
1242 |
333.36 |
| Sep 14 2018 |
466 |
272.78 |
| Sep 14 2018 |
615 |
279.54 |
| Sep 07 2018 |
369 |
270.79 |
| Sep 07 2018 |
1259 |
333.36 |
| Sep 07 2018 |
471 |
272.78 |
| Sep 07 2018 |
629 |
279.54 |
| Aug 31 2018 |
380 |
270.79 |
| Aug 31 2018 |
1260 |
333.36 |
| Aug 31 2018 |
510 |
278.46 |
| Aug 31 2018 |
694 |
285.22 |
| Aug 24 2018 |
347 |
270.79 |
| Aug 24 2018 |
1241 |
333.36 |
| Aug 24 2018 |
465 |
278.46 |
| Aug 24 2018 |
649 |
285.22 |
| Aug 17 2018 |
347 |
270.79 |
| Aug 17 2018 |
1262 |
334.01 |
| Aug 17 2018 |
464 |
278.46 |
| Aug 17 2018 |
565 |
278.46 |
| Aug 10 2018 |
345 |
270.79 |
| Aug 10 2018 |
1327 |
334.01 |
| Aug 10 2018 |
466 |
278.46 |
| Aug 10 2018 |
639 |
278.46 |
| Aug 03 2018 |
347 |
270.79 |
| Aug 03 2018 |
1394 |
335.39 |
| Aug 03 2018 |
463 |
278.46 |
| Aug 03 2018 |
653 |
278.46 |
| Jul 27 2018 |
348 |
270.79 |
| Jul 27 2018 |
1408 |
335.39 |
| Jul 27 2018 |
495 |
280.5 |
| Jul 27 2018 |
693 |
280.5 |
| Jul 20 2018 |
345 |
270.79 |
| Jul 20 2018 |
1398 |
335.39 |
| Jul 20 2018 |
498 |
280.5 |
| Jul 20 2018 |
696 |
280.5 |
| Jul 13 2018 |
355 |
270.79 |
| Jul 13 2018 |
1455 |
335.39 |
| Jul 13 2018 |
367 |
280.5 |
| Jul 13 2018 |
598 |
280.5 |
| Jul 06 2018 |
360 |
270.79 |
| Jul 06 2018 |
2059 |
353.53 |
| Jul 06 2018 |
215 |
280.5 |
| Jul 06 2018 |
396 |
280.5 |
| Jun 29 2018 |
361 |
270.79 |
| Jun 29 2018 |
2084 |
353.53 |
| Jun 29 2018 |
268 |
284.68 |
| Jun 29 2018 |
462 |
285.16 |
| Jun 22 2018 |
388 |
270.79 |
| Jun 22 2018 |
2142 |
353.53 |
| Jun 22 2018 |
292 |
284.68 |
| Jun 22 2018 |
494 |
285.16 |
| Jun 15 2018 |
389 |
270.79 |
| Jun 15 2018 |
2158 |
353.53 |
| Jun 15 2018 |
312 |
284.68 |
| Jun 15 2018 |
501 |
285.16 |
| Jun 08 2018 |
403 |
270.79 |
| Jun 08 2018 |
2173 |
353.53 |
| Jun 08 2018 |
325 |
284.68 |
| Jun 08 2018 |
525 |
285.16 |
| Jun 01 2018 |
404 |
270.79 |
| Jun 01 2018 |
2394 |
353.53 |
| Jun 01 2018 |
505 |
294.71 |
| Jun 01 2018 |
1041 |
299.96 |
| May 25 2018 |
424 |
270.79 |
| May 25 2018 |
2408 |
353.53 |
| May 25 2018 |
446 |
288.94 |
| May 25 2018 |
979 |
296.92 |
| May 18 2018 |
433 |
270.79 |
| May 18 2018 |
2422 |
353.53 |
| May 18 2018 |
534 |
293.83 |
| May 18 2018 |
1339 |
309.27 |
| May 11 2018 |
439 |
270.79 |
| May 11 2018 |
3564 |
371.89 |
| May 11 2018 |
563 |
295.87 |
| May 11 2018 |
1489 |
312.26 |
| May 04 2018 |
439 |
270.79 |
| May 04 2018 |
3635 |
371.89 |
| May 04 2018 |
597 |
295.87 |
| May 04 2018 |
1529 |
312.26 |
| Apr 27 2018 |
468 |
270.79 |
| Apr 27 2018 |
3662 |
371.89 |
| Apr 27 2018 |
608 |
295.87 |
| Apr 27 2018 |
1540 |
312.26 |
| Apr 20 2018 |
4194 |
379.21 |
| Apr 20 2018 |
628 |
295.87 |
| Apr 20 2018 |
1206 |
301.05 |
| Apr 13 2018 |
5732 |
397.01 |
| Apr 13 2018 |
626 |
295.87 |
| Apr 13 2018 |
1216 |
301.05 |
| Apr 06 2018 |
5862 |
397.01 |
| Apr 06 2018 |
629 |
295.87 |
| Apr 06 2018 |
1215 |
301.05 |
| Mar 30 2018 |
5321 |
389.83 |
| Mar 30 2018 |
647 |
295.87 |
| Mar 30 2018 |
1240 |
301.05 |
| Mar 23 2018 |
2922 |
377.41 |
| Mar 23 2018 |
5399 |
389.83 |
| Mar 23 2018 |
655 |
295.87 |
| Mar 23 2018 |
1250 |
301.05 |
| Mar 16 2018 |
2915 |
377.41 |
| Mar 16 2018 |
5378 |
389.83 |
| Mar 16 2018 |
664 |
295.87 |
| Mar 16 2018 |
1267 |
301.05 |
| Mar 09 2018 |
2892 |
377.41 |
| Mar 09 2018 |
5394 |
389.83 |
| Mar 09 2018 |
672 |
295.87 |
| Mar 09 2018 |
1297 |
301.05 |
| Mar 02 2018 |
3264 |
384.77 |
| Mar 02 2018 |
5428 |
389.83 |
| Mar 02 2018 |
679 |
295.87 |
| Mar 02 2018 |
1431 |
301.05 |
| Feb 23 2018 |
3328 |
384.77 |
| Feb 23 2018 |
5486 |
389.83 |
| Feb 23 2018 |
683 |
295.87 |
| Feb 23 2018 |
1439 |
301.05 |
| Feb 16 2018 |
3262 |
384.77 |
| Feb 16 2018 |
5526 |
389.83 |
| Feb 16 2018 |
682 |
295.87 |
| Feb 16 2018 |
1447 |
301.05 |
| Feb 09 2018 |
3329 |
384.77 |
| Feb 09 2018 |
5489 |
389.83 |
| Feb 09 2018 |
679 |
295.87 |
| Feb 09 2018 |
1457 |
301.05 |
| Feb 02 2018 |
3332 |
384.77 |
| Feb 02 2018 |
5484 |
389.83 |
| Feb 02 2018 |
685 |
295.87 |
| Feb 02 2018 |
1460 |
301.05 |
| Jan 26 2018 |
3332 |
384.77 |
| Jan 26 2018 |
5508 |
389.83 |
| Jan 26 2018 |
687 |
295.87 |
| Jan 26 2018 |
1460 |
301.05 |
| Jan 19 2018 |
3332 |
384.77 |
| Jan 19 2018 |
5511 |
389.83 |
| Jan 19 2018 |
687 |
295.87 |
| Jan 19 2018 |
1461 |
301.05 |
| Jan 12 2018 |
3319 |
384.77 |
| Jan 12 2018 |
5516 |
389.83 |
| Jan 12 2018 |
694 |
295.87 |
| Jan 12 2018 |
1465 |
301.05 |
| Jan 05 2018 |
3319 |
384.77 |
| Jan 05 2018 |
5516 |
389.83 |
| Jan 05 2018 |
696 |
295.87 |
| Jan 05 2018 |
1466 |
301.05 |
| Dec 29 2017 |
3325 |
384.77 |
| Dec 29 2017 |
5516 |
389.83 |
| Dec 29 2017 |
696 |
295.87 |
| Dec 29 2017 |
1466 |
301.05 |
| Dec 22 2017 |
3325 |
384.77 |
| Dec 22 2017 |
5516 |
389.83 |
| Dec 22 2017 |
696 |
295.87 |
| Dec 22 2017 |
1466 |
301.05 |
| Dec 15 2017 |
3325 |
384.77 |
| Dec 15 2017 |
5516 |
389.83 |
| Dec 15 2017 |
695 |
295.87 |
| Dec 15 2017 |
1465 |
301.05 |
| Dec 08 2017 |
3325 |
384.77 |
| Dec 08 2017 |
5516 |
389.83 |
| Dec 08 2017 |
695 |
295.87 |
| Dec 08 2017 |
1465 |
301.05 |
| Dec 01 2017 |
3325 |
384.77 |
| Dec 01 2017 |
5516 |
389.83 |
| Dec 01 2017 |
695 |
295.87 |
| Dec 01 2017 |
1465 |
301.05 |
| Nov 24 2017 |
3325 |
384.77 |
| Nov 24 2017 |
5516 |
389.83 |
| Nov 24 2017 |
695 |
295.87 |
| Nov 24 2017 |
1465 |
301.05 |
| Nov 17 2017 |
3325 |
384.77 |
| Nov 17 2017 |
5516 |
389.83 |
| Nov 17 2017 |
695 |
295.87 |
| Nov 17 2017 |
1465 |
301.05 |
| Nov 10 2017 |
3325 |
384.77 |
| Nov 10 2017 |
5522 |
389.83 |
| Nov 10 2017 |
695 |
295.87 |
| Nov 10 2017 |
1465 |
301.05 |
| Nov 03 2017 |
3325 |
384.77 |
| Nov 03 2017 |
5522 |
389.83 |
| Nov 03 2017 |
695 |
295.87 |
| Nov 03 2017 |
1465 |
301.05 |
| Oct 27 2017 |
3325 |
384.77 |
| Oct 27 2017 |
5569 |
389.83 |
| Oct 27 2017 |
695 |
295.87 |
| Oct 27 2017 |
1470 |
301.05 |
| Oct 20 2017 |
3318 |
384.77 |
| Oct 20 2017 |
5526 |
389.83 |
| Oct 20 2017 |
695 |
295.87 |
| Oct 20 2017 |
1465 |
301.05 |
| Oct 13 2017 |
3321 |
384.77 |
| Oct 13 2017 |
5552 |
389.83 |
| Oct 13 2017 |
695 |
295.87 |
| Oct 13 2017 |
1465 |
301.05 |
| Oct 06 2017 |
3321 |
384.77 |
| Oct 06 2017 |
5558 |
389.83 |
| Oct 06 2017 |
694 |
295.87 |
| Oct 06 2017 |
1467 |
301.05 |
| Sep 29 2017 |
3325 |
384.77 |
| Sep 29 2017 |
5557 |
389.83 |
| Sep 29 2017 |
694 |
295.87 |
| Sep 29 2017 |
1466 |
301.05 |
| Sep 22 2017 |
3323 |
384.77 |
| Sep 22 2017 |
5639 |
389.83 |
| Sep 22 2017 |
695 |
295.87 |
| Sep 22 2017 |
1476 |
301.05 |
| Sep 15 2017 |
3299 |
384.77 |
| Sep 15 2017 |
5662 |
389.83 |
| Sep 15 2017 |
705 |
295.87 |
| Sep 15 2017 |
1487 |
301.05 |
| Sep 08 2017 |
3216 |
384.77 |
| Sep 08 2017 |
5630 |
389.83 |
| Sep 08 2017 |
720 |
295.87 |
| Sep 08 2017 |
1492 |
301.05 |
| Sep 01 2017 |
3271 |
384.77 |
| Sep 01 2017 |
5634 |
389.83 |
| Sep 01 2017 |
963 |
304.61 |
| Sep 01 2017 |
1812 |
310.5 |
| Aug 25 2017 |
3249 |
384.77 |
| Aug 25 2017 |
6001 |
389.83 |
| Aug 25 2017 |
961 |
304.61 |
| Aug 25 2017 |
2011 |
310.5 |
| Aug 18 2017 |
3406 |
384.77 |
| Aug 18 2017 |
6037 |
389.83 |
| Aug 18 2017 |
965 |
304.61 |
| Aug 18 2017 |
2035 |
310.5 |
| Aug 11 2017 |
3384 |
384.77 |
| Aug 11 2017 |
6081 |
389.83 |
| Aug 11 2017 |
955 |
304.61 |
| Aug 11 2017 |
2069 |
310.5 |
| Aug 04 2017 |
3445 |
384.77 |
| Aug 04 2017 |
6173 |
390.48 |
| Aug 04 2017 |
1110 |
309.68 |
| Aug 04 2017 |
2631 |
320.66 |
| Jul 28 2017 |
3464 |
384.77 |
| Jul 28 2017 |
6232 |
390.48 |
| Jul 28 2017 |
1137 |
309.68 |
| Jul 28 2017 |
1736 |
302.89 |
| Jul 21 2017 |
3500 |
384.77 |
| Jul 21 2017 |
6360 |
390.48 |
| Jul 21 2017 |
1785 |
325.48 |
| Jul 21 2017 |
3412 |
331.27 |
| Jul 14 2017 |
3579 |
384.77 |
| Jul 14 2017 |
6425 |
390.48 |
| Jul 14 2017 |
1807 |
325.48 |
| Jul 14 2017 |
3439 |
331.27 |
| Jul 07 2017 |
3639 |
384.77 |
| Jul 07 2017 |
6662 |
392.76 |
| Jul 07 2017 |
2486 |
339.84 |
| Jul 07 2017 |
4309 |
343.61 |
| Jun 30 2017 |
3620 |
384.77 |
| Jun 30 2017 |
6688 |
392.76 |
| Jun 30 2017 |
2500 |
339.84 |
| Jun 30 2017 |
4332 |
343.61 |
| Jun 23 2017 |
3654 |
384.77 |
| Jun 23 2017 |
6817 |
392.76 |
| Jun 23 2017 |
3217 |
339.84 |
| Jun 23 2017 |
4339 |
343.61 |
| Jun 16 2017 |
3625 |
384.77 |
| Jun 16 2017 |
6825 |
392.76 |
| Jun 16 2017 |
3326 |
339.84 |
| Jun 16 2017 |
4377 |
343.61 |
| Jun 09 2017 |
3666 |
384.77 |
| Jun 09 2017 |
6670 |
392.76 |
| Jun 09 2017 |
3403 |
339.84 |
| Jun 09 2017 |
4268 |
343.61 |
| Jun 02 2017 |
3683 |
384.77 |
| Jun 02 2017 |
6912 |
392.76 |
| Jun 02 2017 |
3430 |
339.84 |
| Jun 02 2017 |
4412 |
343.61 |
| May 26 2017 |
2992 |
367.29 |
| May 26 2017 |
4597 |
366.6 |
| May 26 2017 |
2972 |
331.65 |
| May 26 2017 |
4428 |
343.61 |
| May 19 2017 |
3088 |
367.29 |
| May 19 2017 |
4706 |
366.6 |
| May 19 2017 |
2979 |
331.65 |
| May 19 2017 |
4463 |
343.61 |
| May 12 2017 |
3128 |
367.29 |
| May 12 2017 |
4772 |
366.6 |
| May 12 2017 |
3022 |
331.65 |
| May 12 2017 |
4504 |
343.61 |
| May 05 2017 |
3283 |
367.29 |
| May 05 2017 |
4735 |
365.67 |
| May 05 2017 |
3079 |
331.65 |
| May 05 2017 |
3737 |
332.45 |
| Apr 28 2017 |
3289 |
367.29 |
| Apr 28 2017 |
4765 |
365.67 |
| Apr 28 2017 |
2982 |
331.65 |
| Apr 28 2017 |
3753 |
332.45 |
| Apr 21 2017 |
3331 |
367.29 |
| Apr 21 2017 |
5102 |
369.12 |
| Apr 21 2017 |
3081 |
331.54 |
| Apr 21 2017 |
3737 |
331.65 |
| Apr 14 2017 |
3447 |
367.29 |
| Apr 14 2017 |
5154 |
369.12 |
| Apr 14 2017 |
2678 |
323.63 |
| Apr 14 2017 |
3782 |
331.65 |
| Apr 07 2017 |
3263 |
362.23 |
| Apr 07 2017 |
5101 |
369.12 |
| Apr 07 2017 |
2741 |
323.63 |
| Apr 07 2017 |
3666 |
331.65 |
| Mar 31 2017 |
3354 |
362.23 |
| Mar 31 2017 |
5378 |
371.7 |
| Mar 31 2017 |
2809 |
323.63 |
| Mar 31 2017 |
3740 |
331.65 |
| Mar 24 2017 |
2198 |
332.34 |
| Mar 24 2017 |
5288 |
371.7 |
| Mar 24 2017 |
2789 |
324.16 |
| Mar 24 2017 |
4103 |
337.03 |
| Mar 17 2017 |
2214 |
332.34 |
| Mar 17 2017 |
4988 |
366.85 |
| Mar 17 2017 |
2783 |
323.23 |
| Mar 17 2017 |
4135 |
337.03 |
| Mar 10 2017 |
2213 |
332.34 |
| Mar 10 2017 |
5013 |
366.85 |
| Mar 10 2017 |
2826 |
323.23 |
| Mar 10 2017 |
4164 |
337.03 |
| Mar 03 2017 |
3791 |
374.44 |
| Mar 03 2017 |
5024 |
366.85 |
| Mar 03 2017 |
2915 |
325.46 |
| Mar 03 2017 |
4452 |
340.61 |
| Feb 24 2017 |
3848 |
374.44 |
| Feb 24 2017 |
5457 |
371.7 |
| Feb 24 2017 |
3039 |
327.74 |
| Feb 24 2017 |
4468 |
340.61 |
| Feb 17 2017 |
3781 |
374.44 |
| Feb 17 2017 |
5486 |
371.7 |
| Feb 17 2017 |
2931 |
327.74 |
| Feb 17 2017 |
4498 |
340.61 |
| Feb 10 2017 |
3821 |
374.44 |
| Feb 10 2017 |
5546 |
371.7 |
| Feb 10 2017 |
2945 |
327.74 |
| Feb 10 2017 |
4519 |
340.61 |
| Feb 03 2017 |
3817 |
374.44 |
| Feb 03 2017 |
5554 |
371.7 |
| Feb 03 2017 |
2941 |
327.74 |
| Feb 03 2017 |
4534 |
340.61 |
| Jan 27 2017 |
3813 |
374.44 |
| Jan 27 2017 |
5541 |
371.7 |
| Jan 27 2017 |
2950 |
327.74 |
| Jan 27 2017 |
4541 |
340.61 |
| Jan 20 2017 |
3813 |
374.44 |
| Jan 20 2017 |
5547 |
371.7 |
| Jan 20 2017 |
2955 |
327.74 |
| Jan 20 2017 |
4552 |
340.61 |
| Jan 13 2017 |
3813 |
374.44 |
| Jan 13 2017 |
5552 |
371.7 |
| Jan 13 2017 |
2957 |
327.74 |
| Jan 13 2017 |
4561 |
340.61 |
| Jan 06 2017 |
3813 |
374.44 |
| Jan 06 2017 |
5552 |
371.7 |
| Jan 06 2017 |
2964 |
327.74 |
| Jan 06 2017 |
4558 |
340.61 |
| Dec 30 2016 |
3818 |
374.44 |
| Dec 30 2016 |
5552 |
371.7 |
| Dec 30 2016 |
2964 |
327.74 |
| Dec 30 2016 |
4557 |
340.61 |
| Dec 23 2016 |
3818 |
374.44 |
| Dec 23 2016 |
5552 |
371.7 |
| Dec 23 2016 |
2964 |
327.74 |
| Dec 23 2016 |
4557 |
340.61 |
| Dec 16 2016 |
3818 |
374.44 |
| Dec 16 2016 |
5552 |
371.7 |
| Dec 16 2016 |
2965 |
327.74 |
| Dec 16 2016 |
4557 |
340.61 |
| Dec 09 2016 |
3818 |
374.44 |
| Dec 09 2016 |
5549 |
371.7 |
| Dec 09 2016 |
2965 |
327.74 |
| Dec 09 2016 |
4557 |
340.61 |
| Dec 02 2016 |
3818 |
374.44 |
| Dec 02 2016 |
5549 |
371.7 |
| Dec 02 2016 |
2965 |
327.74 |
| Dec 02 2016 |
4557 |
340.61 |
| Nov 25 2016 |
3812 |
374.44 |
| Nov 25 2016 |
5549 |
371.7 |
| Nov 25 2016 |
2966 |
327.74 |
| Nov 25 2016 |
4555 |
340.61 |
| Nov 18 2016 |
3812 |
374.44 |
| Nov 18 2016 |
5549 |
371.7 |
| Nov 18 2016 |
2966 |
327.74 |
| Nov 18 2016 |
4555 |
340.61 |
| Nov 11 2016 |
3812 |
374.44 |
| Nov 11 2016 |
5542 |
371.7 |
| Nov 11 2016 |
2966 |
327.74 |
| Nov 11 2016 |
4553 |
340.61 |
| Nov 04 2016 |
3812 |
374.44 |
| Nov 04 2016 |
5542 |
371.7 |
| Nov 04 2016 |
2966 |
327.74 |
| Nov 04 2016 |
4553 |
340.61 |
| Oct 28 2016 |
3806 |
374.44 |
| Oct 28 2016 |
5556 |
371.7 |
| Oct 28 2016 |
2966 |
327.74 |
| Oct 28 2016 |
4555 |
340.61 |
| Oct 21 2016 |
3806 |
374.44 |
| Oct 21 2016 |
5562 |
371.7 |
| Oct 21 2016 |
2970 |
327.74 |
| Oct 21 2016 |
4559 |
340.61 |
| Oct 14 2016 |
3816 |
374.44 |
| Oct 14 2016 |
5567 |
371.7 |
| Oct 14 2016 |
2979 |
327.74 |
| Oct 14 2016 |
4586 |
340.61 |
| Oct 07 2016 |
3816 |
374.44 |
| Oct 07 2016 |
5566 |
371.7 |
| Oct 07 2016 |
2979 |
327.74 |
| Oct 07 2016 |
4593 |
340.61 |
| Sep 30 2016 |
3847 |
374.44 |
| Sep 30 2016 |
5570 |
371.7 |
| Sep 30 2016 |
2981 |
327.74 |
| Sep 30 2016 |
4594 |
340.61 |
| Sep 23 2016 |
3830 |
374.44 |
| Sep 23 2016 |
5526 |
371.7 |
| Sep 23 2016 |
2982 |
327.74 |
| Sep 23 2016 |
4576 |
340.61 |
| Sep 16 2016 |
3829 |
374.44 |
| Sep 16 2016 |
5501 |
371.7 |
| Sep 16 2016 |
3000 |
327.74 |
| Sep 16 2016 |
4591 |
340.61 |
| Sep 09 2016 |
3922 |
374.44 |
| Sep 09 2016 |
5587 |
371.7 |
| Sep 09 2016 |
3052 |
327.74 |
| Sep 09 2016 |
4629 |
340.61 |
| Sep 02 2016 |
3997 |
374.44 |
| Sep 02 2016 |
5609 |
371.7 |
| Sep 02 2016 |
3103 |
327.74 |
| Sep 02 2016 |
4683 |
340.61 |
| Aug 26 2016 |
3923 |
374.44 |
| Aug 26 2016 |
5305 |
371.7 |
| Aug 26 2016 |
3105 |
327.74 |
| Aug 26 2016 |
4383 |
340.61 |
| Aug 19 2016 |
3991 |
374.44 |
| Aug 19 2016 |
5327 |
371.7 |
| Aug 19 2016 |
3106 |
327.74 |
| Aug 19 2016 |
4395 |
340.61 |
| Aug 12 2016 |
4361 |
374.44 |
| Aug 12 2016 |
5326 |
371.7 |
| Aug 12 2016 |
3172 |
327.74 |
| Aug 12 2016 |
4711 |
334.45 |
| Aug 05 2016 |
4370 |
374.44 |
| Aug 05 2016 |
5371 |
371.7 |
| Aug 05 2016 |
3203 |
327.74 |
| Aug 05 2016 |
4815 |
334.45 |
| Jul 29 2016 |
4355 |
374.44 |
| Jul 29 2016 |
5264 |
371.7 |
| Jul 29 2016 |
3232 |
327.74 |
| Jul 29 2016 |
4822 |
334.45 |
| Jul 22 2016 |
4471 |
374.44 |
| Jul 22 2016 |
5377 |
371.7 |
| Jul 22 2016 |
3462 |
330.05 |
| Jul 22 2016 |
4763 |
332.63 |
| Jun 22 2016 |
4456 |
374.44 |
| Jun 22 2016 |
5517 |
371.7 |
| Jun 22 2016 |
3500 |
328.41 |
| Jun 22 2016 |
5435 |
332.63 |
| Jun 15 2016 |
4598 |
374.44 |
| Jun 15 2016 |
5616 |
371.7 |
| Jun 15 2016 |
3533 |
328.41 |
| Jun 15 2016 |
5510 |
332.63 |
| Jun 08 2016 |
6710 |
416.55 |
| Jun 08 2016 |
8308 |
399.98 |
| Jun 08 2016 |
3973 |
334.29 |
| Jun 08 2016 |
7058 |
349.01 |
| Jun 01 2016 |
6895 |
416.55 |
| Jun 01 2016 |
8396 |
399.98 |
| Jun 01 2016 |
4021 |
334.29 |
| Jun 01 2016 |
7310 |
349.01 |
| May 25 2016 |
6832 |
416.55 |
| May 25 2016 |
8427 |
399.98 |
| May 25 2016 |
4048 |
334.29 |
| May 25 2016 |
7335 |
349.01 |
| May 18 2016 |
5022 |
379.82 |
| May 18 2016 |
7497 |
390.48 |
| May 18 2016 |
4091 |
334.29 |
| May 18 2016 |
7344 |
349.01 |
| May 11 2016 |
4943 |
379.82 |
| May 11 2016 |
8659 |
401.22 |
| May 11 2016 |
4113 |
334.29 |
| May 11 2016 |
6675 |
341.98 |
| May 04 2016 |
4971 |
379.82 |
| May 04 2016 |
8619 |
401.22 |
| May 04 2016 |
4071 |
334.29 |
| May 04 2016 |
6659 |
341.98 |
| Apr 27 2016 |
5105 |
379.82 |
| Apr 27 2016 |
10504 |
417.01 |
| Apr 27 2016 |
5462 |
351.78 |
| Apr 27 2016 |
7347 |
347.72 |
| Apr 20 2016 |
5177 |
379.82 |
| Apr 20 2016 |
10893 |
421.12 |
| Apr 20 2016 |
5312 |
348.99 |
| Apr 20 2016 |
7914 |
351.78 |
| Apr 13 2016 |
5229 |
379.82 |
| Apr 13 2016 |
13159 |
438.83 |
| Apr 13 2016 |
5245 |
348.99 |
| Apr 13 2016 |
7898 |
351.78 |
| Apr 06 2016 |
5319 |
379.82 |
| Apr 06 2016 |
13481 |
438.83 |
| Apr 06 2016 |
5269 |
348.99 |
| Apr 06 2016 |
7950 |
351.78 |
| Mar 30 2016 |
5189 |
379.82 |
| Mar 30 2016 |
13766 |
442.75 |
| Mar 30 2016 |
5893 |
357.39 |
| Mar 30 2016 |
7891 |
351.95 |
| Mar 23 2016 |
5366 |
379.82 |
| Mar 23 2016 |
14022 |
442.75 |
| Mar 23 2016 |
5926 |
357.39 |
| Mar 23 2016 |
8009 |
351.95 |
| Mar 16 2016 |
5352 |
379.82 |
| Mar 16 2016 |
12973 |
432.6 |
| Mar 16 2016 |
5832 |
357.39 |
| Mar 16 2016 |
7955 |
351.95 |
| Mar 09 2016 |
3790 |
343.08 |
| Mar 09 2016 |
11191 |
417.19 |
| Mar 09 2016 |
5823 |
357.39 |
| Mar 09 2016 |
7659 |
349.16 |
| Mar 02 2016 |
5529 |
381.69 |
| Mar 02 2016 |
10039 |
408.2 |
| Mar 02 2016 |
5827 |
357.39 |
| Mar 02 2016 |
7623 |
349.16 |
| Feb 24 2016 |
5505 |
381.69 |
| Feb 24 2016 |
10062 |
408.2 |
| Feb 24 2016 |
5804 |
357.39 |
| Feb 24 2016 |
7613 |
349.16 |
| Feb 17 2016 |
5563 |
381.69 |
| Feb 17 2016 |
10203 |
408.2 |
| Feb 17 2016 |
5827 |
357.39 |
| Feb 17 2016 |
7677 |
349.16 |
| Feb 10 2016 |
5599 |
381.69 |
| Feb 10 2016 |
10196 |
408.2 |
| Feb 10 2016 |
5865 |
357.39 |
| Feb 10 2016 |
7718 |
349.16 |
| Feb 03 2016 |
5591 |
381.69 |
| Feb 03 2016 |
10218 |
408.2 |
| Feb 03 2016 |
5879 |
357.39 |
| Feb 03 2016 |
7743 |
349.16 |
| Jan 27 2016 |
5591 |
381.69 |
| Jan 27 2016 |
10240 |
408.2 |
| Jan 27 2016 |
5895 |
357.39 |
| Jan 27 2016 |
7747 |
349.16 |
| Jan 20 2016 |
5593 |
381.69 |
| Jan 20 2016 |
10232 |
408.2 |
| Jan 20 2016 |
5920 |
357.39 |
| Jan 20 2016 |
7770 |
349.16 |
| Jan 13 2016 |
5593 |
381.69 |
| Jan 13 2016 |
10239 |
408.2 |
| Jan 13 2016 |
5928 |
357.39 |
| Jan 13 2016 |
7779 |
349.16 |
| Jan 06 2016 |
5593 |
381.69 |
| Jan 06 2016 |
10239 |
408.2 |
| Jan 06 2016 |
5932 |
357.39 |
| Jan 06 2016 |
7780 |
349.16 |
| Dec 30 2015 |
5594 |
381.69 |
| Dec 30 2015 |
10239 |
408.2 |
| Dec 30 2015 |
5933 |
357.39 |
| Dec 30 2015 |
7779 |
349.16 |
| Dec 23 2015 |
5594 |
381.69 |
| Dec 23 2015 |
10238 |
408.2 |
| Dec 23 2015 |
5933 |
357.39 |
| Dec 23 2015 |
7779 |
349.16 |
| Dec 16 2015 |
5594 |
381.69 |
| Dec 16 2015 |
10238 |
408.2 |
| Dec 16 2015 |
5933 |
357.39 |
| Dec 16 2015 |
7779 |
349.16 |
| Dec 09 2015 |
5594 |
381.69 |
| Dec 09 2015 |
10238 |
408.2 |
| Dec 09 2015 |
5937 |
357.39 |
| Dec 09 2015 |
7781 |
349.16 |
| Dec 02 2015 |
5594 |
381.69 |
| Dec 02 2015 |
10239 |
408.2 |
| Dec 02 2015 |
5938 |
357.39 |
| Dec 02 2015 |
7782 |
349.16 |
| Nov 25 2015 |
5594 |
381.69 |
| Nov 25 2015 |
10239 |
408.2 |
| Nov 25 2015 |
5938 |
357.39 |
| Nov 25 2015 |
7783 |
349.16 |
| Nov 18 2015 |
5594 |
381.69 |
| Nov 18 2015 |
10238 |
408.2 |
| Nov 18 2015 |
5938 |
357.39 |
| Nov 18 2015 |
7783 |
349.16 |
| Nov 11 2015 |
5594 |
381.69 |
| Nov 11 2015 |
10230 |
408.2 |
| Nov 11 2015 |
5938 |
357.39 |
| Nov 11 2015 |
7780 |
349.16 |
| Nov 04 2015 |
5594 |
381.69 |
| Nov 04 2015 |
10230 |
408.2 |
| Nov 04 2015 |
5938 |
357.39 |
| Nov 04 2015 |
7780 |
349.16 |
| Oct 28 2015 |
5583 |
381.69 |
| Oct 28 2015 |
10231 |
408.2 |
| Oct 28 2015 |
5931 |
357.39 |
| Oct 28 2015 |
7771 |
349.16 |
| Oct 21 2015 |
5569 |
381.69 |
| Oct 21 2015 |
10204 |
408.2 |
| Oct 21 2015 |
5941 |
357.39 |
| Oct 21 2015 |
7777 |
349.16 |
| Oct 14 2015 |
5569 |
381.69 |
| Oct 14 2015 |
10197 |
408.2 |
| Oct 14 2015 |
5943 |
357.39 |
| Oct 14 2015 |
7779 |
349.16 |
| Oct 07 2015 |
5570 |
381.69 |
| Oct 07 2015 |
10218 |
408.2 |
| Oct 07 2015 |
5944 |
357.39 |
| Oct 07 2015 |
7781 |
349.16 |
| Sep 30 2015 |
5582 |
381.69 |
| Sep 30 2015 |
10224 |
408.2 |
| Sep 30 2015 |
5947 |
357.39 |
| Sep 30 2015 |
7801 |
349.16 |
| Sep 23 2015 |
5591 |
381.69 |
| Sep 23 2015 |
10280 |
408.2 |
| Sep 23 2015 |
5956 |
357.39 |
| Sep 23 2015 |
7827 |
349.16 |
| Sep 16 2015 |
5580 |
381.69 |
| Sep 16 2015 |
10173 |
408.2 |
| Sep 16 2015 |
5967 |
357.39 |
| Sep 16 2015 |
7811 |
349.16 |
| Sep 09 2015 |
5559 |
381.69 |
| Sep 09 2015 |
10143 |
408.2 |
| Sep 09 2015 |
6001 |
357.39 |
| Sep 09 2015 |
7838 |
349.16 |
| Sep 02 2015 |
5482 |
381.69 |
| Sep 02 2015 |
10200 |
408.2 |
| Sep 02 2015 |
5969 |
357.39 |
| Sep 02 2015 |
7810 |
349.16 |
| Aug 26 2015 |
5633 |
381.69 |
| Aug 26 2015 |
10351 |
408.2 |
| Aug 26 2015 |
6084 |
357.39 |
| Aug 26 2015 |
7933 |
349.16 |
| Aug 19 2015 |
5586 |
381.69 |
| Aug 19 2015 |
10546 |
408.2 |
| Aug 19 2015 |
6097 |
357.39 |
| Aug 19 2015 |
8081 |
349.16 |
| Aug 12 2015 |
5625 |
381.69 |
| Aug 12 2015 |
10549 |
408.2 |
| Aug 12 2015 |
6147 |
357.39 |
| Aug 12 2015 |
8112 |
349.16 |
| Aug 05 2015 |
5633 |
381.69 |
| Aug 05 2015 |
10620 |
408.2 |
| Aug 05 2015 |
6150 |
357.39 |
| Aug 05 2015 |
8150 |
349.16 |
| Jul 29 2015 |
5597 |
381.69 |
| Jul 29 2015 |
10675 |
408.2 |
| Jul 29 2015 |
8247 |
380.01 |
| Jul 29 2015 |
9869 |
363.1 |
| Jul 22 2015 |
5609 |
381.69 |
| Jul 22 2015 |
10704 |
408.2 |
| Jul 22 2015 |
8219 |
380.01 |
| Jul 22 2015 |
9866 |
363.1 |
| Jul 15 2015 |
5736 |
381.69 |
| Jul 15 2015 |
10923 |
408.2 |
| Jul 15 2015 |
8342 |
380.01 |
| Jul 15 2015 |
9965 |
363.1 |
| Jul 08 2015 |
5804 |
381.69 |
| Jul 08 2015 |
10998 |
408.2 |
| Jul 08 2015 |
8395 |
380.01 |
| Jul 08 2015 |
10100 |
363.1 |
| Jul 01 2015 |
5855 |
381.69 |
| Jul 01 2015 |
11066 |
408.2 |
| Jul 01 2015 |
8470 |
380.01 |
| Jul 01 2015 |
10181 |
363.1 |
| Jun 24 2015 |
5847 |
381.69 |
| Jun 24 2015 |
11079 |
408.2 |
| Jun 24 2015 |
8533 |
380.01 |
| Jun 24 2015 |
10243 |
363.1 |
| Jun 17 2015 |
5840 |
381.69 |
| Jun 17 2015 |
11061 |
408.2 |
| Jun 17 2015 |
9693 |
391.53 |
| Jun 17 2015 |
10340 |
363.1 |
| Jun 10 2015 |
5850 |
381.69 |
| Jun 10 2015 |
11112 |
408.2 |
| Jun 10 2015 |
9741 |
391.53 |
| Jun 10 2015 |
10278 |
363.1 |
| Jun 03 2015 |
7797 |
420.3 |
| Jun 03 2015 |
11873 |
413.57 |
| Jun 03 2015 |
10521 |
399.01 |
| Jun 03 2015 |
11815 |
374.35 |
| May 27 2015 |
7697 |
420.3 |
| May 27 2015 |
11778 |
413.57 |
| May 27 2015 |
10512 |
399.01 |
| May 27 2015 |
11748 |
374.35 |
| May 20 2015 |
7682 |
420.3 |
| May 20 2015 |
11843 |
413.57 |
| May 20 2015 |
10555 |
399.01 |
| May 20 2015 |
11826 |
374.35 |
| May 13 2015 |
7705 |
420.3 |
| May 13 2015 |
11965 |
413.57 |
| May 13 2015 |
10537 |
399.01 |
| May 13 2015 |
11903 |
374.35 |
| May 06 2015 |
7262 |
420.3 |
| May 06 2015 |
13085 |
424.65 |
| May 06 2015 |
11199 |
408.59 |
| May 06 2015 |
12604 |
381.67 |
| Apr 29 2015 |
7520 |
420.3 |
| Apr 29 2015 |
13259 |
424.65 |
| Apr 29 2015 |
11371 |
408.59 |
| Apr 29 2015 |
12777 |
381.67 |
| Apr 22 2015 |
7654 |
420.3 |
| Apr 22 2015 |
14577 |
434.92 |
| Apr 22 2015 |
11902 |
413.32 |
| Apr 22 2015 |
12847 |
381.67 |
| Apr 15 2015 |
7567 |
420.3 |
| Apr 15 2015 |
11512 |
409.99 |
| Apr 15 2015 |
11867 |
413.32 |
| Apr 15 2015 |
14512 |
393.7 |
| Apr 08 2015 |
7578 |
420.3 |
| Apr 08 2015 |
12583 |
419.51 |
| Apr 08 2015 |
13742 |
430.51 |
| Apr 08 2015 |
14538 |
393.7 |
| Apr 01 2015 |
7531 |
420.3 |
| Apr 01 2015 |
13303 |
424.6 |
| Apr 01 2015 |
14395 |
436.23 |
| Apr 01 2015 |
14793 |
393.7 |
| Mar 25 2015 |
7482 |
420.3 |
| Mar 25 2015 |
13792 |
432.75 |
| Mar 25 2015 |
15262 |
446.48 |
| Mar 25 2015 |
17437 |
414.86 |
| Mar 18 2015 |
15390 |
451.3 |
| Mar 18 2015 |
17819 |
477.42 |
| Mar 18 2015 |
22076 |
450.91 |
| Mar 11 2015 |
17421 |
467.07 |
| Mar 11 2015 |
18457 |
482.51 |
| Mar 11 2015 |
22680 |
450.91 |
| Mar 04 2015 |
17707 |
467.07 |
| Mar 04 2015 |
18722 |
482.51 |
| Mar 04 2015 |
22946 |
450.91 |
| Feb 25 2015 |
17734 |
467.07 |
| Feb 25 2015 |
18592 |
482.51 |
| Feb 25 2015 |
22950 |
450.91 |
| Feb 18 2015 |
17896 |
467.07 |
| Feb 18 2015 |
18684 |
482.51 |
| Feb 18 2015 |
23046 |
450.91 |
| Feb 11 2015 |
17902 |
467.07 |
| Feb 11 2015 |
18774 |
482.51 |
| Feb 11 2015 |
23041 |
450.91 |
| Feb 04 2015 |
17957 |
467.07 |
| Feb 04 2015 |
18757 |
482.51 |
| Feb 04 2015 |
23077 |
450.91 |
| Jan 28 2015 |
17889 |
467.07 |
| Jan 28 2015 |
18802 |
482.51 |
| Jan 28 2015 |
23088 |
450.91 |
| Jan 21 2015 |
17896 |
467.07 |
| Jan 21 2015 |
18780 |
482.51 |
| Jan 21 2015 |
23107 |
450.91 |
| Jan 14 2015 |
17906 |
467.07 |
| Jan 14 2015 |
18760 |
482.51 |
| Jan 14 2015 |
23117 |
450.91 |
| Jan 07 2015 |
17906 |
467.07 |
| Jan 07 2015 |
18737 |
482.51 |
| Jan 07 2015 |
23089 |
450.91 |
| Dec 31 2014 |
17906 |
467.07 |
| Dec 31 2014 |
18737 |
482.51 |
| Dec 31 2014 |
23098 |
450.91 |
| Dec 24 2014 |
17906 |
467.07 |
| Dec 24 2014 |
18737 |
482.51 |
| Dec 24 2014 |
23098 |
450.91 |
| Dec 17 2014 |
17906 |
467.07 |
| Dec 17 2014 |
18720 |
482.51 |
| Dec 17 2014 |
23089 |
450.91 |
| Dec 10 2014 |
17906 |
467.07 |
| Dec 10 2014 |
18721 |
482.51 |
| Dec 10 2014 |
23089 |
450.91 |
| Dec 03 2014 |
17906 |
467.07 |
| Dec 03 2014 |
18721 |
482.51 |
| Dec 03 2014 |
23089 |
450.91 |
| Nov 26 2014 |
17906 |
467.07 |
| Nov 26 2014 |
18721 |
482.51 |
| Nov 26 2014 |
23089 |
450.91 |
| Nov 19 2014 |
17906 |
467.07 |
| Nov 19 2014 |
18721 |
482.51 |
| Nov 19 2014 |
23089 |
450.91 |
| Nov 12 2014 |
17906 |
467.07 |
| Nov 12 2014 |
18720 |
482.51 |
| Nov 12 2014 |
23089 |
450.91 |
| Nov 05 2014 |
17906 |
467.07 |
| Nov 05 2014 |
18720 |
482.51 |
| Nov 05 2014 |
23090 |
450.91 |
| Oct 29 2014 |
17900 |
467.07 |
| Oct 29 2014 |
18720 |
482.51 |
| Oct 29 2014 |
23087 |
450.91 |
| Oct 22 2014 |
17855 |
467.07 |
| Oct 22 2014 |
18648 |
482.51 |
| Oct 22 2014 |
23097 |
450.91 |
| Oct 15 2014 |
17759 |
467.07 |
| Oct 15 2014 |
18627 |
482.51 |
| Oct 15 2014 |
23022 |
450.91 |
| Oct 08 2014 |
17784 |
467.07 |
| Oct 08 2014 |
18599 |
482.51 |
| Oct 08 2014 |
23010 |
450.91 |
| Oct 01 2014 |
17790 |
467.07 |
| Oct 01 2014 |
18642 |
482.51 |
| Oct 01 2014 |
23047 |
450.91 |
| Sep 24 2014 |
17894 |
467.07 |
| Sep 24 2014 |
18536 |
482.51 |
| Sep 24 2014 |
23079 |
450.91 |
| Sep 17 2014 |
17735 |
467.07 |
| Sep 17 2014 |
18609 |
482.51 |
| Sep 17 2014 |
23030 |
450.91 |
| Sep 10 2014 |
17738 |
467.07 |
| Sep 10 2014 |
18440 |
482.51 |
| Sep 10 2014 |
23049 |
450.91 |
| Sep 03 2014 |
17776 |
467.07 |
| Sep 03 2014 |
18405 |
482.51 |
| Sep 03 2014 |
23118 |
450.91 |
| Aug 27 2014 |
17660 |
467.07 |
| Aug 27 2014 |
18539 |
482.51 |
| Aug 27 2014 |
23166 |
450.91 |
| Aug 20 2014 |
17685 |
467.07 |
| Aug 20 2014 |
18432 |
482.51 |
| Aug 20 2014 |
23190 |
450.91 |
| Aug 13 2014 |
17617 |
467.07 |
| Aug 13 2014 |
18520 |
482.51 |
| Aug 13 2014 |
23227 |
450.91 |
| Aug 06 2014 |
17784 |
467.07 |
| Aug 06 2014 |
18610 |
482.51 |
| Aug 06 2014 |
23353 |
450.91 |
| Jul 30 2014 |
17831 |
467.07 |
| Jul 30 2014 |
19232 |
489.13 |
| Jul 30 2014 |
23802 |
452.86 |
| Jul 23 2014 |
17659 |
467.07 |
| Jul 23 2014 |
19009 |
489.13 |
| Jul 23 2014 |
23593 |
452.86 |
| Jul 16 2014 |
17836 |
467.07 |
| Jul 16 2014 |
18988 |
489.13 |
| Jul 16 2014 |
23569 |
452.86 |
| Jul 09 2014 |
17932 |
467.07 |
| Jul 09 2014 |
19176 |
489.13 |
| Jul 09 2014 |
23591 |
452.86 |
| Jul 02 2014 |
18022 |
467.07 |
| Jul 02 2014 |
19349 |
489.13 |
| Jul 02 2014 |
23814 |
452.86 |
| Jun 25 2014 |
18131 |
467.07 |
| Jun 25 2014 |
19507 |
489.13 |
| Jun 25 2014 |
23938 |
452.86 |
| Jun 18 2014 |
18184 |
467.07 |
| Jun 18 2014 |
19645 |
489.13 |
| Jun 18 2014 |
23950 |
452.86 |
| Jun 11 2014 |
18067 |
467.07 |
| Jun 11 2014 |
19657 |
489.13 |
| Jun 11 2014 |
24136 |
452.86 |
| Jun 04 2014 |
18208 |
467.07 |
| Jun 04 2014 |
20045 |
489.13 |
| Jun 04 2014 |
24309 |
452.86 |
| May 28 2014 |
18071 |
467.07 |
| May 28 2014 |
19999 |
489.13 |
| May 28 2014 |
24198 |
452.86 |
| May 21 2014 |
18117 |
467.07 |
| May 21 2014 |
20085 |
489.13 |
| May 21 2014 |
24287 |
452.86 |
| May 14 2014 |
18710 |
471.82 |
| May 14 2014 |
20412 |
491.48 |
| May 14 2014 |
26020 |
463.81 |
| May 07 2014 |
19908 |
488.29 |
| May 07 2014 |
21389 |
507.67 |
| May 07 2014 |
30428 |
497.98 |
| Apr 30 2014 |
20521 |
488.29 |
| Apr 30 2014 |
22088 |
507.67 |
| Apr 30 2014 |
31150 |
497.98 |
| Apr 23 2014 |
20912 |
488.29 |
| Apr 23 2014 |
22358 |
507.67 |
| Apr 23 2014 |
31597 |
497.98 |
| Apr 16 2014 |
20875 |
488.29 |
| Apr 16 2014 |
22189 |
507.67 |
| Apr 16 2014 |
31361 |
497.98 |
| Apr 09 2014 |
21593 |
488.29 |
| Apr 09 2014 |
22488 |
507.67 |
| Apr 09 2014 |
31879 |
497.98 |
