| Mar 27 2020 |
8999 |
450.01 |
| Mar 27 2020 |
12995 |
450.01 |
| Mar 20 2020 |
9144 |
450.01 |
| Mar 20 2020 |
13185 |
450.01 |
| Mar 13 2020 |
9210 |
450.01 |
| Mar 13 2020 |
13337 |
450.01 |
| Mar 06 2020 |
9276 |
450.01 |
| Mar 06 2020 |
13471 |
450.01 |
| Feb 28 2020 |
9260 |
450.01 |
| Feb 28 2020 |
13503 |
450.01 |
| Feb 21 2020 |
9134 |
450.01 |
| Feb 21 2020 |
13376 |
450.01 |
| Feb 14 2020 |
9178 |
450.01 |
| Feb 14 2020 |
13426 |
450.01 |
| Feb 07 2020 |
9118 |
450.01 |
| Feb 07 2020 |
13338 |
450.01 |
| Jan 31 2020 |
9125 |
450.01 |
| Jan 31 2020 |
13386 |
450.01 |
| Jan 24 2020 |
9145 |
450.01 |
| Jan 24 2020 |
13386 |
450.01 |
| Jan 17 2020 |
9079 |
450.01 |
| Jan 17 2020 |
13310 |
450.01 |
| Jan 10 2020 |
9077 |
450.01 |
| Jan 10 2020 |
13311 |
450.01 |
| Jan 03 2020 |
9082 |
450.01 |
| Jan 03 2020 |
13318 |
450.01 |
| Dec 27 2019 |
9076 |
450.01 |
| Dec 27 2019 |
13315 |
450.01 |
| Dec 20 2019 |
9076 |
450.01 |
| Dec 20 2019 |
13315 |
450.01 |
| Dec 13 2019 |
9077 |
450.01 |
| Dec 13 2019 |
13316 |
450.01 |
| Dec 06 2019 |
9067 |
450.01 |
| Dec 06 2019 |
13304 |
450.01 |
| Nov 29 2019 |
9052 |
450.01 |
| Nov 29 2019 |
13298 |
450.01 |
| Nov 22 2019 |
9052 |
450.01 |
| Nov 22 2019 |
13298 |
450.01 |
| Nov 15 2019 |
9053 |
450.01 |
| Nov 15 2019 |
13303 |
450.01 |
| Nov 08 2019 |
9057 |
450.01 |
| Nov 08 2019 |
13250 |
450.01 |
| Nov 01 2019 |
9051 |
450.01 |
| Nov 01 2019 |
13075 |
450.01 |
| Oct 25 2019 |
9068 |
450.01 |
| Oct 25 2019 |
13092 |
450.01 |
| Oct 18 2019 |
9068 |
450.01 |
| Oct 18 2019 |
13109 |
450.01 |
| Oct 11 2019 |
9070 |
450.01 |
| Oct 11 2019 |
13097 |
450.01 |
| Oct 04 2019 |
9084 |
450.01 |
| Oct 04 2019 |
13079 |
450.01 |
| Sep 27 2019 |
9082 |
450.01 |
| Sep 27 2019 |
13195 |
450.01 |
| Sep 20 2019 |
9088 |
450.01 |
| Sep 20 2019 |
13185 |
450.01 |
| Sep 13 2019 |
9050 |
450.01 |
| Sep 13 2019 |
13189 |
450.01 |
| Sep 06 2019 |
9056 |
450.01 |
| Sep 06 2019 |
13409 |
450.01 |
| Aug 30 2019 |
9164 |
450.01 |
| Aug 30 2019 |
13499 |
450.01 |
| Aug 23 2019 |
9247 |
450.01 |
| Aug 23 2019 |
13673 |
450.01 |
| Aug 16 2019 |
9262 |
450.01 |
| Aug 16 2019 |
13663 |
450.01 |
| Aug 09 2019 |
9284 |
450.01 |
| Aug 09 2019 |
13711 |
450.01 |
| Aug 02 2019 |
9385 |
450.01 |
| Aug 02 2019 |
13816 |
450.01 |
| Jul 26 2019 |
9460 |
450.01 |
| Jul 26 2019 |
13903 |
450.01 |
| Jul 19 2019 |
9465 |
450.01 |
| Jul 19 2019 |
13993 |
450.01 |
| Jul 12 2019 |
9640 |
450.01 |
| Jul 12 2019 |
14132 |
450.01 |
| Jul 05 2019 |
9951 |
450.01 |
| Jul 05 2019 |
14442 |
450.01 |
| Jun 28 2019 |
20371 |
607.7 |
| Jun 28 2019 |
13940 |
489.03 |
| Jun 28 2019 |
24511 |
528.59 |
| Jun 21 2019 |
20319 |
607.7 |
| Jun 21 2019 |
13891 |
489.03 |
| Jun 21 2019 |
24356 |
528.59 |
| Jun 14 2019 |
20234 |
607.7 |
| Jun 14 2019 |
14064 |
489.03 |
| Jun 14 2019 |
24454 |
528.59 |
| Jun 07 2019 |
20378 |
607.7 |
| Jun 07 2019 |
14274 |
489.03 |
| Jun 07 2019 |
24690 |
528.59 |
| May 31 2019 |
20346 |
607.7 |
| May 31 2019 |
14248 |
489.03 |
| May 31 2019 |
24571 |
528.59 |
| May 24 2019 |
20278 |
607.7 |
| May 24 2019 |
14272 |
489.03 |
| May 24 2019 |
24587 |
528.59 |
| May 17 2019 |
20339 |
607.7 |
| May 17 2019 |
14331 |
489.03 |
| May 17 2019 |
24578 |
528.59 |
| May 10 2019 |
20499 |
607.7 |
| May 10 2019 |
14298 |
489.03 |
| May 10 2019 |
24576 |
528.59 |
| May 03 2019 |
20598 |
607.7 |
| May 03 2019 |
14321 |
489.03 |
| May 03 2019 |
24646 |
528.59 |
| Apr 26 2019 |
20761 |
607.7 |
| Apr 26 2019 |
14304 |
489.03 |
| Apr 26 2019 |
23995 |
528.59 |
| Apr 19 2019 |
20780 |
607.7 |
| Apr 19 2019 |
14459 |
489.03 |
| Apr 19 2019 |
23963 |
528.59 |
| Apr 18 2019 |
20791 |
607.7 |
| Apr 18 2019 |
14478 |
489.03 |
| Apr 12 2019 |
20794 |
607.7 |
| Apr 12 2019 |
14630 |
489.03 |
| Apr 12 2019 |
24053 |
528.59 |
| Apr 05 2019 |
19990 |
607.7 |
| Apr 05 2019 |
14348 |
489.03 |
| Apr 05 2019 |
23443 |
528.59 |
| Mar 29 2019 |
19802 |
607.7 |
| Mar 29 2019 |
17282 |
528.06 |
| Mar 29 2019 |
26396 |
567.88 |
| Mar 22 2019 |
19333 |
607.7 |
| Mar 22 2019 |
16994 |
528.06 |
| Mar 22 2019 |
25978 |
567.88 |
| Mar 15 2019 |
17605 |
553.2 |
| Mar 15 2019 |
15633 |
511.32 |
| Mar 15 2019 |
23095 |
532.26 |
| Mar 08 2019 |
17289 |
553.2 |
| Mar 08 2019 |
15540 |
511.32 |
| Mar 08 2019 |
22782 |
532.26 |
| Mar 01 2019 |
17420 |
553.2 |
| Mar 01 2019 |
15561 |
511.32 |
| Mar 01 2019 |
22876 |
532.26 |
| Feb 22 2019 |
17521 |
553.2 |
| Feb 22 2019 |
15581 |
511.32 |
| Feb 22 2019 |
22975 |
532.26 |
| Feb 15 2019 |
17339 |
553.2 |
| Feb 15 2019 |
15502 |
511.32 |
| Feb 15 2019 |
22725 |
532.26 |
| Feb 08 2019 |
17281 |
553.2 |
| Feb 08 2019 |
15303 |
511.32 |
| Feb 08 2019 |
22507 |
532.26 |
| Feb 01 2019 |
17283 |
553.2 |
| Feb 01 2019 |
15337 |
511.32 |
| Feb 01 2019 |
22506 |
532.26 |
| Jan 25 2019 |
17326 |
553.2 |
| Jan 25 2019 |
15326 |
511.32 |
| Jan 25 2019 |
22532 |
532.26 |
| Jan 18 2019 |
17404 |
553.2 |
| Jan 18 2019 |
15343 |
511.32 |
| Jan 18 2019 |
22575 |
532.26 |
| Jan 11 2019 |
17404 |
553.2 |
| Jan 11 2019 |
15317 |
511.32 |
| Jan 11 2019 |
22551 |
532.26 |
| Jan 04 2019 |
17405 |
553.2 |
| Jan 04 2019 |
15333 |
511.32 |
| Jan 04 2019 |
22563 |
532.26 |
| Dec 28 2018 |
17405 |
553.2 |
| Dec 28 2018 |
15333 |
511.32 |
| Dec 28 2018 |
22563 |
532.26 |
| Dec 21 2018 |
17405 |
553.2 |
| Dec 21 2018 |
15333 |
511.32 |
| Dec 21 2018 |
22563 |
532.26 |
| Dec 14 2018 |
17405 |
553.2 |
| Dec 14 2018 |
15333 |
511.32 |
| Dec 14 2018 |
22563 |
532.26 |
| Dec 07 2018 |
17405 |
553.2 |
| Dec 07 2018 |
15322 |
511.32 |
| Dec 07 2018 |
22553 |
532.26 |
| Nov 30 2018 |
17405 |
553.2 |
| Nov 30 2018 |
15322 |
511.32 |
| Nov 30 2018 |
22553 |
532.26 |
| Nov 23 2018 |
17405 |
553.2 |
| Nov 23 2018 |
15322 |
511.32 |
| Nov 23 2018 |
22553 |
532.26 |
| Nov 16 2018 |
17405 |
553.2 |
| Nov 16 2018 |
15322 |
511.32 |
| Nov 16 2018 |
22553 |
532.26 |
| Nov 09 2018 |
17406 |
553.2 |
| Nov 09 2018 |
15322 |
511.32 |
| Nov 09 2018 |
22554 |
532.26 |
| Nov 02 2018 |
17406 |
553.2 |
| Nov 02 2018 |
15322 |
511.32 |
| Nov 02 2018 |
22517 |
532.26 |
| Oct 26 2018 |
17396 |
553.2 |
| Oct 26 2018 |
15322 |
511.32 |
| Oct 26 2018 |
22508 |
532.26 |
| Oct 19 2018 |
17431 |
553.2 |
| Oct 19 2018 |
15322 |
511.32 |
| Oct 19 2018 |
22537 |
532.26 |
| Oct 12 2018 |
17354 |
553.2 |
| Oct 12 2018 |
15299 |
511.32 |
| Oct 12 2018 |
22473 |
532.26 |
| Oct 05 2018 |
17374 |
553.2 |
| Oct 05 2018 |
15259 |
511.32 |
| Oct 05 2018 |
22593 |
532.26 |
| Sep 28 2018 |
16961 |
553.2 |
| Sep 28 2018 |
15271 |
511.32 |
| Sep 28 2018 |
22064 |
532.26 |
| Sep 21 2018 |
16913 |
553.2 |
| Sep 21 2018 |
15231 |
511.32 |
| Sep 21 2018 |
22025 |
532.26 |
| Sep 14 2018 |
16978 |
553.2 |
| Sep 14 2018 |
15305 |
511.32 |
| Sep 14 2018 |
22095 |
532.26 |
| Sep 07 2018 |
17306 |
553.2 |
| Sep 07 2018 |
15442 |
511.32 |
| Sep 07 2018 |
22525 |
532.26 |
| Aug 31 2018 |
17341 |
553.2 |
| Aug 31 2018 |
15543 |
511.32 |
| Aug 31 2018 |
22602 |
532.26 |
| Aug 24 2018 |
17395 |
553.2 |
| Aug 24 2018 |
15405 |
511.32 |
| Aug 24 2018 |
22569 |
532.26 |
| Aug 17 2018 |
17314 |
553.2 |
| Aug 17 2018 |
14247 |
492.97 |
| Aug 17 2018 |
21413 |
517.06 |
| Aug 10 2018 |
17292 |
553.2 |
| Aug 10 2018 |
14246 |
492.97 |
| Aug 10 2018 |
21521 |
517.06 |
| Aug 03 2018 |
17516 |
553.2 |
| Aug 03 2018 |
14385 |
492.97 |
| Aug 03 2018 |
21717 |
517.06 |
| Jul 27 2018 |
17746 |
553.2 |
| Jul 27 2018 |
14398 |
492.97 |
| Jul 27 2018 |
21793 |
517.06 |
| Jul 20 2018 |
17710 |
553.2 |
| Jul 20 2018 |
14603 |
492.97 |
| Jul 20 2018 |
22069 |
517.06 |
| Jul 13 2018 |
17963 |
553.2 |
| Jul 13 2018 |
14403 |
492.97 |
| Jul 13 2018 |
21870 |
517.06 |
| Jul 06 2018 |
17815 |
553.2 |
| Jul 06 2018 |
14373 |
492.97 |
| Jul 06 2018 |
21663 |
517.06 |
| Jun 29 2018 |
14341 |
498.7 |
| Jun 29 2018 |
12756 |
475.43 |
| Jun 29 2018 |
17955 |
483.18 |
| Jun 22 2018 |
16588 |
526.08 |
| Jun 22 2018 |
15115 |
498.54 |
| Jun 22 2018 |
21118 |
508.58 |
| Jun 15 2018 |
16695 |
526.08 |
| Jun 15 2018 |
15052 |
498.54 |
| Jun 15 2018 |
21172 |
508.58 |
| Jun 08 2018 |
16776 |
526.08 |
| Jun 08 2018 |
15216 |
498.54 |
| Jun 08 2018 |
21374 |
508.58 |
| Jun 01 2018 |
17177 |
526.08 |
| Jun 01 2018 |
15322 |
498.54 |
| Jun 01 2018 |
21758 |
508.58 |
| May 25 2018 |
17240 |
526.08 |
| May 25 2018 |
15377 |
498.54 |
| May 25 2018 |
21927 |
508.58 |
| May 18 2018 |
15653 |
501.76 |
| May 18 2018 |
15396 |
498.54 |
| May 18 2018 |
19901 |
489.49 |
| May 11 2018 |
15699 |
501.76 |
| May 11 2018 |
15334 |
498.54 |
| May 11 2018 |
20025 |
489.49 |
| May 04 2018 |
15984 |
501.76 |
| May 04 2018 |
15538 |
498.54 |
| May 04 2018 |
20207 |
489.49 |
| Apr 27 2018 |
15846 |
501.76 |
| Apr 27 2018 |
15581 |
498.54 |
| Apr 27 2018 |
20102 |
489.49 |
| Apr 20 2018 |
15870 |
501.76 |
| Apr 20 2018 |
15743 |
498.54 |
| Apr 20 2018 |
20232 |
489.49 |
| Apr 13 2018 |
15692 |
501.76 |
| Apr 13 2018 |
15713 |
498.54 |
| Apr 13 2018 |
20145 |
489.49 |
| Apr 06 2018 |
16047 |
501.76 |
| Apr 06 2018 |
15609 |
498.54 |
| Apr 06 2018 |
20252 |
489.49 |
| Mar 30 2018 |
16403 |
501.76 |
| Mar 30 2018 |
15705 |
498.54 |
| Mar 30 2018 |
20538 |
489.49 |
| Mar 23 2018 |
16609 |
501.76 |
| Mar 23 2018 |
15714 |
498.54 |
| Mar 23 2018 |
20714 |
489.49 |
| Mar 16 2018 |
16576 |
503.28 |
| Mar 16 2018 |
15946 |
500.52 |
| Mar 16 2018 |
23159 |
511.23 |
| Mar 09 2018 |
16493 |
503.28 |
| Mar 09 2018 |
15828 |
500.52 |
| Mar 09 2018 |
23126 |
511.23 |
| Mar 02 2018 |
16598 |
503.28 |
| Mar 02 2018 |
15980 |
500.52 |
| Mar 02 2018 |
23385 |
511.23 |
| Feb 23 2018 |
16767 |
503.28 |
| Feb 23 2018 |
16137 |
500.52 |
| Feb 23 2018 |
23565 |
511.23 |
| Feb 16 2018 |
16802 |
503.28 |
| Feb 16 2018 |
16093 |
500.52 |
| Feb 16 2018 |
23558 |
511.23 |
| Feb 09 2018 |
16594 |
503.28 |
| Feb 09 2018 |
16109 |
500.52 |
| Feb 09 2018 |
23293 |
511.23 |
| Feb 02 2018 |
16502 |
503.28 |
| Feb 02 2018 |
16074 |
500.52 |
| Feb 02 2018 |
23187 |
511.23 |
| Jan 26 2018 |
16579 |
503.28 |
| Jan 26 2018 |
16110 |
500.52 |
| Jan 26 2018 |
23256 |
511.23 |
| Jan 19 2018 |
16582 |
503.28 |
| Jan 19 2018 |
16116 |
500.52 |
| Jan 19 2018 |
23260 |
511.23 |
| Jan 12 2018 |
16617 |
503.28 |
| Jan 12 2018 |
16095 |
500.52 |
| Jan 12 2018 |
23268 |
511.23 |
| Jan 05 2018 |
16617 |
503.28 |
| Jan 05 2018 |
16124 |
500.52 |
| Jan 05 2018 |
23291 |
511.23 |
| Dec 29 2017 |
16617 |
503.28 |
| Dec 29 2017 |
16125 |
500.52 |
| Dec 29 2017 |
23291 |
511.23 |
| Dec 22 2017 |
16617 |
503.28 |
| Dec 22 2017 |
16127 |
500.52 |
| Dec 22 2017 |
23293 |
511.23 |
| Dec 15 2017 |
16617 |
503.28 |
| Dec 15 2017 |
16116 |
500.52 |
| Dec 15 2017 |
23286 |
511.23 |
| Dec 08 2017 |
16617 |
503.28 |
| Dec 08 2017 |
16116 |
500.52 |
| Dec 08 2017 |
23286 |
511.23 |
| Dec 01 2017 |
16617 |
503.28 |
| Dec 01 2017 |
16116 |
500.52 |
| Dec 01 2017 |
23286 |
511.23 |
| Nov 24 2017 |
16617 |
503.28 |
| Nov 24 2017 |
16116 |
500.52 |
| Nov 24 2017 |
23286 |
511.23 |
| Nov 17 2017 |
16618 |
503.28 |
| Nov 17 2017 |
16116 |
500.52 |
| Nov 17 2017 |
23287 |
511.23 |
| Nov 10 2017 |
16646 |
503.28 |
| Nov 10 2017 |
16116 |
500.52 |
| Nov 10 2017 |
23307 |
511.23 |
| Nov 03 2017 |
16646 |
503.28 |
| Nov 03 2017 |
16117 |
500.52 |
| Nov 03 2017 |
23308 |
511.23 |
| Oct 27 2017 |
16669 |
503.28 |
| Oct 27 2017 |
16117 |
500.52 |
| Oct 27 2017 |
23340 |
511.23 |
| Oct 20 2017 |
16581 |
503.28 |
| Oct 20 2017 |
16147 |
500.52 |
| Oct 20 2017 |
23282 |
511.23 |
| Oct 13 2017 |
16629 |
503.28 |
| Oct 13 2017 |
16147 |
500.52 |
| Oct 13 2017 |
23316 |
511.23 |
| Oct 06 2017 |
16629 |
503.28 |
| Oct 06 2017 |
16135 |
500.52 |
| Oct 06 2017 |
23306 |
511.23 |
| Sep 29 2017 |
16627 |
503.28 |
| Sep 29 2017 |
16159 |
500.52 |
| Sep 29 2017 |
23216 |
511.23 |
| Sep 22 2017 |
16859 |
503.28 |
| Sep 22 2017 |
16151 |
500.52 |
| Sep 22 2017 |
23455 |
511.23 |
| Sep 15 2017 |
16842 |
503.28 |
| Sep 15 2017 |
16236 |
500.52 |
| Sep 15 2017 |
23527 |
511.23 |
| Sep 08 2017 |
16759 |
503.28 |
| Sep 08 2017 |
16258 |
500.52 |
| Sep 08 2017 |
23634 |
511.23 |
| Sep 01 2017 |
16798 |
503.28 |
| Sep 01 2017 |
16489 |
500.52 |
| Sep 01 2017 |
23742 |
511.23 |
| Aug 25 2017 |
17143 |
503.28 |
| Aug 25 2017 |
16520 |
500.52 |
| Aug 25 2017 |
24107 |
511.23 |
| Aug 18 2017 |
17208 |
503.28 |
| Aug 18 2017 |
18311 |
522.83 |
| Aug 18 2017 |
25143 |
520.16 |
| Aug 11 2017 |
17280 |
503.28 |
| Aug 11 2017 |
18250 |
522.83 |
| Aug 11 2017 |
25206 |
520.16 |
| Aug 04 2017 |
17381 |
503.28 |
| Aug 04 2017 |
18426 |
522.83 |
| Aug 04 2017 |
25489 |
520.16 |
| Jul 28 2017 |
17503 |
503.28 |
| Jul 28 2017 |
18498 |
522.83 |
| Jul 28 2017 |
25641 |
520.16 |
| Jul 21 2017 |
17507 |
503.28 |
| Jul 21 2017 |
18616 |
522.83 |
| Jul 21 2017 |
25786 |
520.16 |
| Jul 14 2017 |
17603 |
503.28 |
| Jul 14 2017 |
18737 |
522.83 |
| Jul 14 2017 |
25897 |
520.16 |
| Jul 07 2017 |
17664 |
503.28 |
| Jul 07 2017 |
18668 |
521.51 |
| Jul 07 2017 |
25210 |
513.24 |
| Jun 30 2017 |
17694 |
503.28 |
| Jun 30 2017 |
18787 |
521.51 |
| Jun 30 2017 |
25290 |
513.24 |
| Jun 23 2017 |
13083 |
453.11 |
| Jun 23 2017 |
18930 |
509.88 |
| Jun 23 2017 |
22749 |
490.95 |
| Jun 16 2017 |
13112 |
453.11 |
| Jun 16 2017 |
18971 |
509.88 |
| Jun 16 2017 |
22733 |
490.95 |
| Jun 09 2017 |
12985 |
453.11 |
| Jun 09 2017 |
19061 |
509.88 |
| Jun 09 2017 |
22624 |
490.95 |
| Jun 02 2017 |
18018 |
500.8 |
| Jun 02 2017 |
19805 |
517.9 |
| Jun 02 2017 |
25430 |
511.06 |
| May 26 2017 |
21580 |
548.5 |
| May 26 2017 |
20002 |
517.9 |
| May 26 2017 |
27228 |
525.55 |
| May 19 2017 |
22155 |
548.5 |
| May 19 2017 |
20061 |
517.9 |
| May 19 2017 |
27606 |
525.55 |
| May 12 2017 |
22275 |
548.5 |
| May 12 2017 |
20212 |
517.9 |
| May 12 2017 |
27723 |
525.55 |
| May 05 2017 |
22231 |
548.5 |
| May 05 2017 |
20178 |
517.9 |
| May 05 2017 |
27695 |
525.55 |
| Apr 28 2017 |
21165 |
534.79 |
| Apr 28 2017 |
19897 |
517.9 |
| Apr 28 2017 |
27228 |
524.65 |
| Apr 21 2017 |
21494 |
534.79 |
| Apr 21 2017 |
20177 |
517.9 |
| Apr 21 2017 |
27521 |
524.65 |
| Apr 14 2017 |
21755 |
534.79 |
| Apr 14 2017 |
20180 |
517.9 |
| Apr 14 2017 |
27515 |
524.65 |
| Apr 07 2017 |
21531 |
534.79 |
| Apr 07 2017 |
20312 |
517.9 |
| Apr 07 2017 |
27187 |
524.65 |
| Mar 31 2017 |
21885 |
540.13 |
| Mar 31 2017 |
20805 |
519.7 |
| Mar 31 2017 |
26850 |
519.98 |
| Mar 24 2017 |
21437 |
540.13 |
| Mar 24 2017 |
20543 |
519.7 |
| Mar 24 2017 |
26383 |
519.98 |
| Mar 17 2017 |
21937 |
543.06 |
| Mar 17 2017 |
20310 |
515.6 |
| Mar 17 2017 |
25809 |
513.02 |
| Mar 10 2017 |
21904 |
543.06 |
| Mar 10 2017 |
20438 |
515.6 |
| Mar 10 2017 |
25824 |
513.02 |
| Mar 03 2017 |
21694 |
543.06 |
| Mar 03 2017 |
20329 |
515.6 |
| Mar 03 2017 |
25672 |
513.02 |
| Feb 24 2017 |
21741 |
540.13 |
| Feb 24 2017 |
20200 |
515.6 |
| Feb 24 2017 |
25696 |
513.02 |
| Feb 17 2017 |
21652 |
540.13 |
| Feb 17 2017 |
19940 |
515.6 |
| Feb 17 2017 |
25644 |
513.02 |
| Feb 10 2017 |
21905 |
540.13 |
| Feb 10 2017 |
19966 |
515.6 |
| Feb 10 2017 |
25765 |
513.02 |
| Feb 03 2017 |
21843 |
540.13 |
| Feb 03 2017 |
19968 |
515.6 |
| Feb 03 2017 |
25707 |
513.02 |
| Jan 27 2017 |
21824 |
540.13 |
| Jan 27 2017 |
19991 |
515.6 |
| Jan 27 2017 |
25702 |
513.02 |
| Jan 20 2017 |
21772 |
540.13 |
| Jan 20 2017 |
19972 |
515.6 |
| Jan 20 2017 |
25657 |
513.02 |
| Jan 13 2017 |
21736 |
540.13 |
| Jan 13 2017 |
19983 |
515.6 |
| Jan 13 2017 |
25625 |
513.02 |
| Jan 06 2017 |
21736 |
540.13 |
| Jan 06 2017 |
19987 |
515.6 |
| Jan 06 2017 |
25629 |
513.02 |
| Dec 30 2016 |
21737 |
540.13 |
| Dec 30 2016 |
19997 |
515.6 |
| Dec 30 2016 |
25639 |
513.02 |
| Dec 23 2016 |
21737 |
540.13 |
| Dec 23 2016 |
19997 |
515.6 |
| Dec 23 2016 |
25639 |
513.02 |
| Dec 16 2016 |
21737 |
540.13 |
| Dec 16 2016 |
19988 |
515.6 |
| Dec 16 2016 |
25639 |
513.02 |
| Dec 09 2016 |
21731 |
540.13 |
| Dec 09 2016 |
19989 |
515.6 |
| Dec 09 2016 |
25638 |
513.02 |
| Dec 02 2016 |
21731 |
540.13 |
| Dec 02 2016 |
19989 |
515.6 |
| Dec 02 2016 |
25638 |
513.02 |
| Nov 25 2016 |
21731 |
540.13 |
| Nov 25 2016 |
19985 |
515.6 |
| Nov 25 2016 |
25635 |
513.02 |
| Nov 18 2016 |
21731 |
540.13 |
| Nov 18 2016 |
19985 |
515.6 |
| Nov 18 2016 |
25635 |
513.02 |
| Nov 11 2016 |
21689 |
540.13 |
| Nov 11 2016 |
19985 |
515.6 |
| Nov 11 2016 |
25611 |
513.02 |
| Nov 04 2016 |
21689 |
540.13 |
| Nov 04 2016 |
19985 |
515.6 |
| Nov 04 2016 |
25611 |
513.02 |
| Oct 28 2016 |
21703 |
540.13 |
| Oct 28 2016 |
19986 |
515.6 |
| Oct 28 2016 |
25625 |
513.02 |
| Oct 21 2016 |
21729 |
540.13 |
| Oct 21 2016 |
19987 |
515.6 |
| Oct 21 2016 |
25643 |
513.02 |
| Oct 14 2016 |
21747 |
540.13 |
| Oct 14 2016 |
20694 |
525.97 |
| Oct 14 2016 |
27405 |
529.5 |
| Oct 07 2016 |
21777 |
540.13 |
| Oct 07 2016 |
20721 |
525.97 |
| Oct 07 2016 |
27438 |
529.5 |
| Sep 30 2016 |
21790 |
540.13 |
| Sep 30 2016 |
20785 |
525.97 |
| Sep 30 2016 |
27478 |
529.5 |
| Sep 23 2016 |
21505 |
540.13 |
| Sep 23 2016 |
20833 |
525.97 |
| Sep 23 2016 |
27296 |
529.5 |
| Sep 16 2016 |
21410 |
540.13 |
| Sep 16 2016 |
20949 |
525.97 |
| Sep 16 2016 |
27326 |
529.5 |
| Sep 09 2016 |
21519 |
540.13 |
| Sep 09 2016 |
21040 |
525.97 |
| Sep 09 2016 |
27419 |
529.5 |
| Sep 02 2016 |
21575 |
540.13 |
| Sep 02 2016 |
21207 |
525.97 |
| Sep 02 2016 |
27568 |
529.5 |
| Aug 26 2016 |
21390 |
540.13 |
| Aug 26 2016 |
21265 |
525.97 |
| Aug 26 2016 |
27374 |
529.5 |
| Aug 19 2016 |
21412 |
540.13 |
| Aug 19 2016 |
21296 |
525.97 |
| Aug 19 2016 |
27379 |
529.5 |
| Aug 12 2016 |
21470 |
540.13 |
| Aug 12 2016 |
20843 |
516.56 |
| Aug 12 2016 |
27867 |
513.99 |
| Aug 05 2016 |
21520 |
540.13 |
| Aug 05 2016 |
20234 |
510.33 |
| Aug 05 2016 |
27480 |
509.52 |
| Jul 29 2016 |
21719 |
545.22 |
| Jul 29 2016 |
20287 |
510.33 |
| Jul 29 2016 |
27698 |
509.52 |
| Jul 22 2016 |
21861 |
545.22 |
| Jul 22 2016 |
20556 |
510.33 |
| Jul 22 2016 |
27966 |
509.52 |
| Jun 22 2016 |
22183 |
545.22 |
| Jun 22 2016 |
20616 |
508 |
| Jun 22 2016 |
28710 |
507.19 |
| Jun 15 2016 |
22514 |
545.22 |
| Jun 15 2016 |
20660 |
508 |
| Jun 15 2016 |
29026 |
507.19 |
| Jun 08 2016 |
22644 |
545.22 |
| Jun 08 2016 |
20813 |
508 |
| Jun 08 2016 |
29155 |
507.19 |
| Jun 01 2016 |
22023 |
535.67 |
| Jun 01 2016 |
20878 |
508 |
| Jun 01 2016 |
29185 |
505.03 |
| May 25 2016 |
21209 |
525.45 |
| May 25 2016 |
19863 |
497.99 |
| May 25 2016 |
27919 |
497.2 |
| May 18 2016 |
21322 |
525.45 |
| May 18 2016 |
20032 |
497.99 |
| May 18 2016 |
28177 |
497.2 |
| May 11 2016 |
21366 |
525.45 |
| May 11 2016 |
19958 |
497.99 |
| May 11 2016 |
28185 |
497.2 |
| May 04 2016 |
21226 |
525.45 |
| May 04 2016 |
19844 |
497.99 |
| May 04 2016 |
28083 |
497.2 |
| Apr 27 2016 |
21563 |
526.54 |
| Apr 27 2016 |
20220 |
497.99 |
| Apr 27 2016 |
27778 |
492.06 |
| Apr 20 2016 |
20797 |
518.4 |
| Apr 20 2016 |
20203 |
497.56 |
| Apr 20 2016 |
27769 |
492.06 |
| Apr 13 2016 |
21252 |
518.4 |
| Apr 13 2016 |
20031 |
497.56 |
| Apr 13 2016 |
27696 |
492.06 |
| Apr 06 2016 |
21792 |
518.4 |
| Apr 06 2016 |
20135 |
497.56 |
| Apr 06 2016 |
27990 |
492.06 |
| Mar 30 2016 |
22441 |
529.06 |
| Mar 30 2016 |
20020 |
497.56 |
| Mar 30 2016 |
27250 |
487.79 |
| Mar 23 2016 |
22770 |
529.06 |
| Mar 23 2016 |
19998 |
497.56 |
| Mar 23 2016 |
27362 |
487.79 |
| Mar 16 2016 |
22979 |
529.06 |
| Mar 16 2016 |
19938 |
497.56 |
| Mar 16 2016 |
27386 |
487.79 |
| Mar 09 2016 |
23119 |
529.06 |
| Mar 09 2016 |
19815 |
497.56 |
| Mar 09 2016 |
27465 |
487.79 |
| Mar 02 2016 |
22714 |
529.06 |
| Mar 02 2016 |
19767 |
497.56 |
| Mar 02 2016 |
27196 |
487.79 |
| Feb 24 2016 |
22639 |
529.06 |
| Feb 24 2016 |
19666 |
497.56 |
| Feb 24 2016 |
27040 |
487.79 |
| Feb 17 2016 |
22911 |
529.06 |
| Feb 17 2016 |
19765 |
497.56 |
| Feb 17 2016 |
27322 |
487.79 |
| Feb 10 2016 |
22743 |
529.06 |
| Feb 10 2016 |
19710 |
497.56 |
| Feb 10 2016 |
27245 |
487.79 |
| Feb 03 2016 |
24586 |
555.05 |
| Feb 03 2016 |
20377 |
505.39 |
| Feb 03 2016 |
28743 |
499.35 |
| Jan 27 2016 |
24626 |
555.05 |
| Jan 27 2016 |
20293 |
505.39 |
| Jan 27 2016 |
28712 |
499.35 |
| Jan 20 2016 |
24628 |
555.05 |
| Jan 20 2016 |
20333 |
505.39 |
| Jan 20 2016 |
28712 |
499.35 |
| Jan 13 2016 |
24660 |
555.05 |
| Jan 13 2016 |
20380 |
505.39 |
| Jan 13 2016 |
28755 |
499.35 |
| Jan 06 2016 |
24660 |
555.05 |
| Jan 06 2016 |
20394 |
505.39 |
| Jan 06 2016 |
28768 |
499.35 |
| Dec 30 2015 |
24660 |
555.05 |
| Dec 30 2015 |
20380 |
505.39 |
| Dec 30 2015 |
28752 |
499.35 |
| Dec 23 2015 |
24653 |
555.05 |
| Dec 23 2015 |
20379 |
505.39 |
| Dec 23 2015 |
28751 |
499.35 |
| Dec 16 2015 |
24654 |
555.05 |
| Dec 16 2015 |
20379 |
505.39 |
| Dec 16 2015 |
28751 |
499.35 |
| Dec 09 2015 |
24655 |
555.05 |
| Dec 09 2015 |
20389 |
505.39 |
| Dec 09 2015 |
28756 |
499.35 |
| Dec 02 2015 |
24656 |
555.05 |
| Dec 02 2015 |
20391 |
505.39 |
| Dec 02 2015 |
28758 |
499.35 |
| Nov 25 2015 |
24656 |
555.05 |
| Nov 25 2015 |
20391 |
505.39 |
| Nov 25 2015 |
28759 |
499.35 |
| Nov 18 2015 |
24655 |
555.05 |
| Nov 18 2015 |
20391 |
505.39 |
| Nov 18 2015 |
28758 |
499.35 |
| Nov 11 2015 |
24619 |
555.05 |
| Nov 11 2015 |
20391 |
505.39 |
| Nov 11 2015 |
28737 |
499.35 |
| Nov 04 2015 |
24619 |
555.05 |
| Nov 04 2015 |
20391 |
505.39 |
| Nov 04 2015 |
28737 |
499.35 |
| Oct 28 2015 |
24622 |
555.05 |
| Oct 28 2015 |
20353 |
505.39 |
| Oct 28 2015 |
28697 |
499.35 |
| Oct 21 2015 |
24524 |
555.05 |
| Oct 21 2015 |
20377 |
505.39 |
| Oct 21 2015 |
28660 |
499.35 |
| Oct 14 2015 |
24507 |
555.05 |
| Oct 14 2015 |
20356 |
505.39 |
| Oct 14 2015 |
28630 |
499.35 |
| Oct 07 2015 |
24549 |
555.05 |
| Oct 07 2015 |
20297 |
505.39 |
| Oct 07 2015 |
28636 |
499.35 |
| Sep 30 2015 |
24570 |
555.05 |
| Sep 30 2015 |
20293 |
505.39 |
| Sep 30 2015 |
28653 |
499.35 |
| Sep 23 2015 |
24693 |
555.05 |
| Sep 23 2015 |
20262 |
505.39 |
| Sep 23 2015 |
28691 |
499.35 |
| Sep 16 2015 |
24443 |
555.05 |
| Sep 16 2015 |
20234 |
505.39 |
| Sep 16 2015 |
28546 |
499.35 |
| Sep 09 2015 |
24394 |
555.05 |
| Sep 09 2015 |
20197 |
505.39 |
| Sep 09 2015 |
28475 |
499.35 |
| Sep 02 2015 |
24514 |
555.05 |
| Sep 02 2015 |
22490 |
538.86 |
| Sep 02 2015 |
28991 |
503.63 |
| Aug 26 2015 |
24714 |
555.05 |
| Aug 26 2015 |
22728 |
538.86 |
| Aug 26 2015 |
29185 |
503.63 |
| Aug 19 2015 |
24946 |
555.05 |
| Aug 19 2015 |
22808 |
538.86 |
| Aug 19 2015 |
29471 |
503.63 |
| Aug 12 2015 |
24925 |
555.05 |
| Aug 12 2015 |
21675 |
520.7 |
| Aug 12 2015 |
29608 |
503.63 |
| Aug 05 2015 |
24920 |
553.7 |
| Aug 05 2015 |
23351 |
546.83 |
| Aug 05 2015 |
29801 |
505.71 |
| Jul 29 2015 |
24884 |
553.7 |
| Jul 29 2015 |
23564 |
546.83 |
| Jul 29 2015 |
30036 |
505.71 |
| Jul 22 2015 |
24833 |
553.7 |
| Jul 22 2015 |
23479 |
546.83 |
| Jul 22 2015 |
30113 |
505.71 |
| Jul 15 2015 |
25162 |
553.7 |
| Jul 15 2015 |
23576 |
546.83 |
| Jul 15 2015 |
30336 |
505.71 |
| Jul 08 2015 |
24751 |
545.62 |
| Jul 08 2015 |
22391 |
527.99 |
| Jul 08 2015 |
30613 |
506.93 |
| Jul 01 2015 |
24900 |
545.62 |
| Jul 01 2015 |
22540 |
527.99 |
| Jul 01 2015 |
30760 |
506.93 |
| Jun 24 2015 |
24945 |
545.62 |
| Jun 24 2015 |
22588 |
527.99 |
| Jun 24 2015 |
30862 |
506.93 |
| Jun 17 2015 |
24756 |
545.62 |
| Jun 17 2015 |
22682 |
527.99 |
| Jun 17 2015 |
30872 |
506.93 |
| Jun 10 2015 |
25582 |
554.45 |
| Jun 10 2015 |
22698 |
527.99 |
| Jun 10 2015 |
31220 |
509.2 |
| Jun 03 2015 |
25982 |
558.61 |
| Jun 03 2015 |
22275 |
522.52 |
| Jun 03 2015 |
31416 |
509.2 |
| May 27 2015 |
25721 |
558.61 |
| May 27 2015 |
22221 |
522.52 |
| May 27 2015 |
31121 |
509.2 |
| May 20 2015 |
25837 |
558.61 |
| May 20 2015 |
22292 |
522.52 |
| May 20 2015 |
31161 |
509.2 |
| May 13 2015 |
26169 |
558.61 |
| May 13 2015 |
22171 |
522.52 |
| May 13 2015 |
31254 |
509.2 |
| May 06 2015 |
26900 |
576.81 |
| May 06 2015 |
22580 |
533.77 |
| May 06 2015 |
33078 |
528.24 |
| Apr 29 2015 |
27257 |
576.81 |
| Apr 29 2015 |
22752 |
533.77 |
| Apr 29 2015 |
33363 |
528.24 |
| Apr 22 2015 |
27375 |
576.81 |
| Apr 22 2015 |
22895 |
533.77 |
| Apr 22 2015 |
33549 |
528.24 |
| Apr 15 2015 |
26265 |
567.7 |
| Apr 15 2015 |
22701 |
533.77 |
| Apr 15 2015 |
32438 |
522.77 |
| Apr 08 2015 |
26332 |
565.54 |
| Apr 08 2015 |
22996 |
533.77 |
| Apr 08 2015 |
32608 |
522.77 |
| Apr 01 2015 |
26227 |
560.29 |
| Apr 01 2015 |
22958 |
529.66 |
| Apr 01 2015 |
33236 |
522.77 |
| Mar 25 2015 |
24712 |
546.73 |
| Mar 25 2015 |
22704 |
529.66 |
| Mar 25 2015 |
32321 |
522.77 |
| Mar 18 2015 |
23233 |
541.67 |
| Mar 18 2015 |
22062 |
529.66 |
| Mar 18 2015 |
31145 |
522.77 |
| Mar 11 2015 |
23780 |
541.67 |
| Mar 11 2015 |
22279 |
529.66 |
| Mar 11 2015 |
31967 |
522.77 |
| Mar 04 2015 |
24232 |
541.67 |
| Mar 04 2015 |
22597 |
529.66 |
| Mar 04 2015 |
32350 |
522.77 |
| Feb 25 2015 |
24240 |
541.67 |
| Feb 25 2015 |
22420 |
529.66 |
| Feb 25 2015 |
32354 |
522.77 |
| Feb 18 2015 |
24471 |
541.67 |
| Feb 18 2015 |
22531 |
529.66 |
| Feb 18 2015 |
32476 |
522.77 |
| Feb 11 2015 |
24475 |
541.67 |
| Feb 11 2015 |
22658 |
529.66 |
| Feb 11 2015 |
32488 |
522.77 |
| Feb 04 2015 |
24544 |
541.67 |
| Feb 04 2015 |
22640 |
529.66 |
| Feb 04 2015 |
32518 |
522.77 |
| Jan 28 2015 |
24493 |
541.67 |
| Jan 28 2015 |
22663 |
529.66 |
| Jan 28 2015 |
32502 |
522.77 |
| Jan 21 2015 |
24545 |
541.67 |
| Jan 21 2015 |
22641 |
529.66 |
| Jan 21 2015 |
32542 |
522.77 |
| Jan 14 2015 |
24566 |
541.67 |
| Jan 14 2015 |
22635 |
529.66 |
| Jan 14 2015 |
32541 |
522.77 |
| Jan 07 2015 |
24565 |
541.67 |
| Jan 07 2015 |
22611 |
529.66 |
| Jan 07 2015 |
32525 |
522.77 |
| Dec 31 2014 |
24565 |
541.67 |
| Dec 31 2014 |
22613 |
529.66 |
| Dec 31 2014 |
32551 |
522.77 |
| Dec 24 2014 |
24565 |
541.67 |
| Dec 24 2014 |
22613 |
529.66 |
| Dec 24 2014 |
32551 |
522.77 |
| Dec 17 2014 |
24565 |
541.67 |
| Dec 17 2014 |
22593 |
529.66 |
| Dec 17 2014 |
32539 |
522.77 |
| Dec 10 2014 |
24565 |
541.67 |
| Dec 10 2014 |
22594 |
529.66 |
| Dec 10 2014 |
32540 |
522.77 |
| Dec 03 2014 |
24565 |
541.67 |
| Dec 03 2014 |
22594 |
529.66 |
| Dec 03 2014 |
32540 |
522.77 |
| Nov 26 2014 |
24565 |
541.67 |
| Nov 26 2014 |
22594 |
529.66 |
| Nov 26 2014 |
32540 |
522.77 |
| Nov 19 2014 |
24565 |
541.67 |
| Nov 19 2014 |
22594 |
529.66 |
| Nov 19 2014 |
32540 |
522.77 |
| Nov 12 2014 |
24565 |
541.67 |
| Nov 12 2014 |
22595 |
529.66 |
| Nov 12 2014 |
32543 |
522.77 |
| Nov 05 2014 |
24565 |
541.67 |
| Nov 05 2014 |
22595 |
529.66 |
| Nov 05 2014 |
32545 |
522.77 |
| Oct 29 2014 |
24557 |
541.67 |
| Oct 29 2014 |
22595 |
529.66 |
| Oct 29 2014 |
32541 |
522.77 |
| Oct 22 2014 |
24488 |
541.67 |
| Oct 22 2014 |
22502 |
529.66 |
| Oct 22 2014 |
32540 |
522.77 |
| Oct 15 2014 |
24338 |
541.67 |
| Oct 15 2014 |
22481 |
529.66 |
| Oct 15 2014 |
32425 |
522.77 |
| Oct 08 2014 |
24369 |
541.67 |
| Oct 08 2014 |
22443 |
529.66 |
| Oct 08 2014 |
32413 |
522.77 |
| Oct 01 2014 |
24377 |
541.67 |
| Oct 01 2014 |
22485 |
529.66 |
| Oct 01 2014 |
32470 |
522.77 |
| Sep 24 2014 |
24480 |
541.67 |
| Sep 24 2014 |
22346 |
529.66 |
| Sep 24 2014 |
32472 |
522.77 |
| Sep 17 2014 |
24245 |
541.67 |
| Sep 17 2014 |
23111 |
540.69 |
| Sep 17 2014 |
32958 |
528 |
| Sep 10 2014 |
24238 |
541.67 |
| Sep 10 2014 |
22901 |
540.69 |
| Sep 10 2014 |
33017 |
528 |
| Sep 03 2014 |
24310 |
541.67 |
| Sep 03 2014 |
23461 |
552.05 |
| Sep 03 2014 |
32646 |
524.09 |
| Aug 27 2014 |
24189 |
541.67 |
| Aug 27 2014 |
23625 |
552.05 |
| Aug 27 2014 |
32755 |
524.09 |
| Aug 20 2014 |
24161 |
541.67 |
| Aug 20 2014 |
23532 |
552.05 |
| Aug 20 2014 |
32783 |
524.09 |
| Aug 13 2014 |
24062 |
541.67 |
| Aug 13 2014 |
23691 |
552.05 |
| Aug 13 2014 |
32877 |
524.09 |
| Aug 06 2014 |
24300 |
541.67 |
| Aug 06 2014 |
23788 |
552.05 |
| Aug 06 2014 |
33029 |
524.09 |
| Jul 30 2014 |
24372 |
541.67 |
| Jul 30 2014 |
23804 |
552.05 |
| Jul 30 2014 |
33285 |
524.09 |
| Jul 23 2014 |
24158 |
541.67 |
| Jul 23 2014 |
23505 |
552.05 |
| Jul 23 2014 |
32979 |
524.09 |
| Jul 16 2014 |
26719 |
592.94 |
| Jul 16 2014 |
25547 |
616.63 |
| Jul 16 2014 |
34769 |
541.7 |
| Jul 09 2014 |
26962 |
597.36 |
| Jul 09 2014 |
26143 |
641.85 |
| Jul 09 2014 |
36215 |
558.53 |
| Jul 02 2014 |
27064 |
597.36 |
| Jul 02 2014 |
26370 |
641.85 |
| Jul 02 2014 |
36503 |
558.53 |
| Jun 25 2014 |
27199 |
597.36 |
| Jun 25 2014 |
26624 |
641.85 |
| Jun 25 2014 |
36713 |
558.53 |
| Jun 18 2014 |
27274 |
597.36 |
| Jun 18 2014 |
26793 |
641.85 |
| Jun 18 2014 |
36738 |
558.53 |
| Jun 11 2014 |
27015 |
597.36 |
| Jun 11 2014 |
26727 |
641.85 |
| Jun 11 2014 |
36862 |
558.53 |
| Jun 04 2014 |
27322 |
597.36 |
| Jun 04 2014 |
27218 |
641.85 |
| Jun 04 2014 |
37220 |
558.53 |
| May 28 2014 |
27009 |
597.36 |
| May 28 2014 |
27065 |
641.85 |
| May 28 2014 |
37020 |
558.53 |
| May 21 2014 |
27101 |
597.36 |
| May 21 2014 |
27099 |
641.85 |
| May 21 2014 |
37193 |
558.53 |
| May 14 2014 |
27637 |
610.12 |
| May 14 2014 |
27397 |
650.2 |
| May 14 2014 |
40892 |
626.15 |
| May 07 2014 |
27539 |
645.54 |
| May 07 2014 |
27539 |
752.67 |
| May 07 2014 |
41321 |
681.25 |
| Apr 30 2014 |
28306 |
645.54 |
| Apr 30 2014 |
28464 |
752.67 |
| Apr 30 2014 |
42248 |
681.25 |
| Apr 23 2014 |
28942 |
645.54 |
| Apr 23 2014 |
28853 |
752.67 |
| Apr 23 2014 |
42938 |
681.25 |
| Apr 16 2014 |
28873 |
645.54 |
| Apr 16 2014 |
28632 |
752.67 |
| Apr 16 2014 |
42600 |
681.25 |
| Apr 09 2014 |
29926 |
645.54 |
| Apr 09 2014 |
29072 |
752.67 |
| Apr 09 2014 |
43382 |
681.25 |
