| Apr 25 2024 |
2150 |
335.3 |
| Apr 25 2024 |
3156 |
321.54 |
| Apr 25 2024 |
3598 |
307.18 |
| Apr 24 2024 |
2146 |
335.3 |
| Apr 24 2024 |
3171 |
321.54 |
| Apr 24 2024 |
3596 |
307.18 |
| Apr 17 2024 |
2337 |
335.3 |
| Apr 17 2024 |
3142 |
321.54 |
| Apr 17 2024 |
3732 |
307.18 |
| Apr 10 2024 |
2321 |
335.3 |
| Apr 10 2024 |
3149 |
321.54 |
| Apr 10 2024 |
3734 |
307.18 |
| Apr 03 2024 |
2346 |
335.3 |
| Apr 03 2024 |
3126 |
321.54 |
| Apr 03 2024 |
3744 |
307.18 |
| Mar 27 2024 |
2371 |
335.3 |
| Mar 27 2024 |
3130 |
321.54 |
| Mar 27 2024 |
3759 |
307.18 |
| Mar 21 2024 |
2398 |
335.3 |
| Mar 21 2024 |
3139 |
321.54 |
| Mar 21 2024 |
3750 |
307.18 |
| Mar 14 2024 |
2343 |
335.3 |
| Mar 14 2024 |
3116 |
321.54 |
| Mar 14 2024 |
3708 |
307.18 |
| Mar 07 2024 |
2348 |
335.3 |
| Mar 07 2024 |
3133 |
321.54 |
| Mar 07 2024 |
3716 |
307.18 |
| Feb 29 2024 |
2398 |
335.3 |
| Feb 29 2024 |
3137 |
321.54 |
| Feb 29 2024 |
3736 |
307.18 |
| Feb 22 2024 |
2387 |
335.3 |
| Feb 22 2024 |
3129 |
321.54 |
| Feb 22 2024 |
3746 |
307.18 |
| Feb 15 2024 |
2391 |
335.3 |
| Feb 15 2024 |
3141 |
321.54 |
| Feb 15 2024 |
3739 |
307.18 |
| Feb 08 2024 |
2374 |
335.3 |
| Feb 08 2024 |
3137 |
321.54 |
| Feb 08 2024 |
3704 |
307.18 |
| Feb 01 2024 |
2244 |
335.3 |
| Feb 01 2024 |
3173 |
321.54 |
| Feb 01 2024 |
3633 |
307.18 |
| Jan 25 2024 |
2232 |
335.3 |
| Jan 25 2024 |
3168 |
321.54 |
| Jan 25 2024 |
3625 |
307.18 |
| Jan 18 2024 |
2232 |
335.3 |
| Jan 18 2024 |
3162 |
321.54 |
| Jan 18 2024 |
3616 |
307.18 |
| Jan 11 2024 |
2232 |
335.3 |
| Jan 11 2024 |
3162 |
321.54 |
| Jan 11 2024 |
3614 |
307.18 |
| Jan 04 2024 |
2232 |
335.3 |
| Jan 04 2024 |
3163 |
321.54 |
| Jan 04 2024 |
3612 |
307.18 |
| Dec 28 2023 |
2232 |
335.3 |
| Dec 28 2023 |
3164 |
321.54 |
| Dec 28 2023 |
3613 |
307.18 |
| Dec 21 2023 |
2232 |
335.3 |
| Dec 21 2023 |
3164 |
321.54 |
| Dec 21 2023 |
3613 |
307.18 |
| Dec 14 2023 |
2232 |
335.3 |
| Dec 14 2023 |
3163 |
321.54 |
| Dec 14 2023 |
3613 |
307.18 |
| Dec 07 2023 |
2232 |
335.3 |
| Dec 07 2023 |
3163 |
321.54 |
| Dec 07 2023 |
3613 |
307.18 |
| Nov 30 2023 |
2226 |
335.3 |
| Nov 30 2023 |
3161 |
321.54 |
| Nov 30 2023 |
3615 |
307.18 |
| Nov 23 2023 |
2226 |
335.3 |
| Nov 23 2023 |
3161 |
321.54 |
| Nov 23 2023 |
3611 |
307.18 |
| Nov 16 2023 |
2226 |
335.3 |
| Nov 16 2023 |
3161 |
321.54 |
| Nov 16 2023 |
3607 |
307.18 |
| Nov 09 2023 |
2226 |
335.3 |
| Nov 09 2023 |
3160 |
321.54 |
| Nov 09 2023 |
3608 |
307.18 |
| Nov 02 2023 |
2226 |
335.3 |
| Nov 02 2023 |
3160 |
321.54 |
| Nov 02 2023 |
3608 |
307.18 |
| Oct 26 2023 |
2207 |
335.3 |
| Oct 26 2023 |
3167 |
321.54 |
| Oct 26 2023 |
3608 |
307.18 |
| Oct 19 2023 |
2211 |
335.3 |
| Oct 19 2023 |
3166 |
321.54 |
| Oct 19 2023 |
3579 |
307.18 |
| Oct 12 2023 |
2211 |
335.3 |
| Oct 12 2023 |
3165 |
321.54 |
| Oct 12 2023 |
3581 |
307.18 |
| Oct 05 2023 |
2213 |
335.3 |
| Oct 05 2023 |
3165 |
321.54 |
| Oct 05 2023 |
3509 |
307.18 |
| Sep 28 2023 |
2265 |
335.3 |
| Sep 28 2023 |
3163 |
321.54 |
| Sep 28 2023 |
3538 |
307.18 |
| Sep 21 2023 |
2262 |
335.3 |
| Sep 21 2023 |
3156 |
321.54 |
| Sep 21 2023 |
3528 |
307.18 |
| Sep 14 2023 |
2282 |
335.3 |
| Sep 14 2023 |
3167 |
321.54 |
| Sep 14 2023 |
3537 |
307.18 |
| Sep 07 2023 |
2287 |
335.3 |
| Sep 07 2023 |
3184 |
321.54 |
| Sep 07 2023 |
3539 |
307.18 |
| Aug 31 2023 |
2298 |
335.3 |
| Aug 31 2023 |
3219 |
321.54 |
| Aug 31 2023 |
3568 |
307.18 |
| Aug 24 2023 |
1733 |
313.98 |
| Aug 24 2023 |
2805 |
309.73 |
| Aug 24 2023 |
2098 |
270.72 |
| Aug 17 2023 |
1724 |
313.98 |
| Aug 17 2023 |
2828 |
309.73 |
| Aug 17 2023 |
2115 |
270.72 |
| Aug 10 2023 |
1728 |
313.98 |
| Aug 10 2023 |
2838 |
309.73 |
| Aug 10 2023 |
2129 |
270.72 |
| Aug 03 2023 |
1723 |
313.98 |
| Aug 03 2023 |
2812 |
309.73 |
| Aug 03 2023 |
2140 |
270.72 |
| Jul 27 2023 |
1741 |
313.98 |
| Jul 27 2023 |
2815 |
309.73 |
| Jul 27 2023 |
2142 |
270.72 |
| Jul 20 2023 |
1756 |
313.98 |
| Jul 20 2023 |
2838 |
309.73 |
| Jul 20 2023 |
2109 |
270.72 |
| Jul 13 2023 |
1762 |
313.98 |
| Jul 13 2023 |
2873 |
309.73 |
| Jul 13 2023 |
2139 |
270.72 |
| Jul 06 2023 |
1781 |
313.98 |
| Jul 06 2023 |
2893 |
309.73 |
| Jul 06 2023 |
2167 |
270.72 |
| Jun 29 2023 |
1779 |
313.98 |
| Jun 29 2023 |
2887 |
309.73 |
| Jun 29 2023 |
2167 |
270.72 |
| Jun 22 2023 |
1614 |
308.26 |
| Jun 22 2023 |
2899 |
309.73 |
| Jun 22 2023 |
2174 |
270.72 |
| Jun 15 2023 |
1644 |
308.26 |
| Jun 15 2023 |
2924 |
309.73 |
| Jun 15 2023 |
2196 |
270.72 |
| Jun 08 2023 |
1667 |
308.26 |
| Jun 08 2023 |
2933 |
309.73 |
| Jun 08 2023 |
2229 |
270.72 |
| Jun 01 2023 |
1687 |
308.26 |
| Jun 01 2023 |
3056 |
314.2 |
| Jun 01 2023 |
2233 |
270.72 |
| May 25 2023 |
1678 |
308.26 |
| May 25 2023 |
3044 |
314.2 |
| May 25 2023 |
2240 |
270.72 |
| May 18 2023 |
1676 |
308.26 |
| May 18 2023 |
3045 |
314.2 |
| May 18 2023 |
2262 |
270.72 |
| May 11 2023 |
1759 |
312.37 |
| May 11 2023 |
3021 |
314.2 |
| May 11 2023 |
2236 |
270.72 |
| May 04 2023 |
1717 |
312.37 |
| May 04 2023 |
2968 |
314.2 |
| May 04 2023 |
2222 |
270.72 |
| Apr 27 2023 |
1221 |
290.32 |
| Apr 27 2023 |
2970 |
314.2 |
| Apr 27 2023 |
1471 |
243.22 |
| Apr 20 2023 |
1231 |
290.32 |
| Apr 20 2023 |
4030 |
347.95 |
| Apr 20 2023 |
1528 |
245.17 |
| Apr 13 2023 |
1186 |
290.32 |
| Apr 13 2023 |
4008 |
347.95 |
| Apr 13 2023 |
1533 |
245.17 |
| Apr 06 2023 |
1181 |
290.32 |
| Apr 06 2023 |
4010 |
347.95 |
| Apr 06 2023 |
1552 |
245.17 |
| Mar 30 2023 |
1178 |
290.32 |
| Mar 30 2023 |
3999 |
347.95 |
| Mar 30 2023 |
1560 |
245.17 |
| Mar 23 2023 |
1170 |
290.32 |
| Mar 23 2023 |
3957 |
347.95 |
| Mar 23 2023 |
1559 |
245.17 |
| Mar 16 2023 |
1158 |
290.32 |
| Mar 16 2023 |
3921 |
347.95 |
| Mar 16 2023 |
1564 |
245.17 |
| Mar 09 2023 |
1137 |
290.32 |
| Mar 09 2023 |
3896 |
347.95 |
| Mar 09 2023 |
1561 |
245.17 |
| Mar 02 2023 |
1132 |
290.32 |
| Mar 02 2023 |
3864 |
347.95 |
| Mar 02 2023 |
1568 |
245.17 |
| Feb 23 2023 |
1132 |
290.32 |
| Feb 23 2023 |
3855 |
347.95 |
| Feb 23 2023 |
1565 |
245.17 |
| Feb 16 2023 |
1125 |
290.32 |
| Feb 16 2023 |
3826 |
347.95 |
| Feb 16 2023 |
1554 |
245.17 |
| Feb 09 2023 |
1125 |
290.32 |
| Feb 09 2023 |
3812 |
347.95 |
| Feb 09 2023 |
1551 |
245.17 |
| Feb 02 2023 |
1125 |
290.32 |
| Feb 02 2023 |
3784 |
347.95 |
| Feb 02 2023 |
1547 |
245.17 |
| Jan 26 2023 |
1125 |
290.32 |
| Jan 26 2023 |
3772 |
347.95 |
| Jan 26 2023 |
1545 |
245.17 |
| Jan 19 2023 |
1125 |
290.32 |
| Jan 19 2023 |
3760 |
347.95 |
| Jan 19 2023 |
1542 |
245.17 |
| Jan 12 2023 |
1125 |
290.32 |
| Jan 12 2023 |
3757 |
347.95 |
| Jan 12 2023 |
1542 |
245.17 |
| Jan 05 2023 |
1125 |
290.32 |
| Jan 05 2023 |
3757 |
347.95 |
| Jan 05 2023 |
1431 |
239.73 |
| Dec 29 2022 |
1125 |
290.32 |
| Dec 29 2022 |
3757 |
347.95 |
| Dec 29 2022 |
1431 |
239.73 |
| Dec 22 2022 |
1125 |
290.32 |
| Dec 22 2022 |
3757 |
347.95 |
| Dec 22 2022 |
1431 |
239.73 |
| Dec 15 2022 |
1127 |
290.32 |
| Dec 15 2022 |
3756 |
347.95 |
| Dec 15 2022 |
1432 |
239.73 |
| Dec 08 2022 |
1127 |
290.32 |
| Dec 08 2022 |
3749 |
347.95 |
| Dec 08 2022 |
1433 |
239.73 |
| Dec 01 2022 |
1127 |
290.32 |
| Dec 01 2022 |
3749 |
347.95 |
| Dec 01 2022 |
1433 |
239.73 |
| Nov 24 2022 |
1127 |
290.32 |
| Nov 24 2022 |
3749 |
347.95 |
| Nov 24 2022 |
1433 |
239.73 |
| Nov 17 2022 |
1127 |
290.32 |
| Nov 17 2022 |
3747 |
347.95 |
| Nov 17 2022 |
1439 |
239.73 |
| Nov 10 2022 |
1128 |
290.32 |
| Nov 10 2022 |
3747 |
347.95 |
| Nov 10 2022 |
1440 |
239.73 |
| Nov 03 2022 |
1129 |
290.32 |
| Nov 03 2022 |
3736 |
347.95 |
| Nov 03 2022 |
1436 |
239.73 |
| Oct 27 2022 |
1129 |
290.32 |
| Oct 27 2022 |
3732 |
347.95 |
| Oct 27 2022 |
1438 |
239.73 |
| Oct 20 2022 |
1129 |
290.32 |
| Oct 20 2022 |
3732 |
347.95 |
| Oct 20 2022 |
1438 |
239.73 |
| Oct 13 2022 |
1128 |
290.32 |
| Oct 13 2022 |
3732 |
347.95 |
| Oct 13 2022 |
1438 |
239.73 |
| Oct 06 2022 |
1128 |
290.32 |
| Oct 06 2022 |
3735 |
347.95 |
| Oct 06 2022 |
1439 |
239.73 |
| Sep 29 2022 |
1125 |
290.32 |
| Sep 29 2022 |
3741 |
347.95 |
| Sep 29 2022 |
1440 |
239.73 |
| Sep 22 2022 |
1127 |
290.32 |
| Sep 22 2022 |
3737 |
347.95 |
| Sep 22 2022 |
1442 |
239.73 |
| Sep 15 2022 |
1126 |
290.32 |
| Sep 15 2022 |
3730 |
347.95 |
| Sep 15 2022 |
1443 |
239.73 |
| Sep 08 2022 |
1128 |
290.32 |
| Sep 08 2022 |
4045 |
358.61 |
| Sep 08 2022 |
1449 |
239.73 |
| Sep 01 2022 |
1113 |
290.32 |
| Sep 01 2022 |
3995 |
358.61 |
| Sep 01 2022 |
1412 |
239.73 |
| Aug 25 2022 |
1109 |
290.32 |
| Aug 25 2022 |
3947 |
358.61 |
| Aug 25 2022 |
1411 |
239.73 |
| Aug 18 2022 |
1091 |
290.32 |
| Aug 18 2022 |
3927 |
358.61 |
| Aug 18 2022 |
1408 |
239.73 |
| Aug 11 2022 |
1092 |
290.32 |
| Aug 11 2022 |
3876 |
358.61 |
| Aug 11 2022 |
1407 |
239.73 |
| Aug 04 2022 |
1085 |
290.32 |
| Aug 04 2022 |
3871 |
358.61 |
| Aug 04 2022 |
1403 |
239.73 |
| Jul 28 2022 |
1079 |
290.32 |
| Jul 28 2022 |
3794 |
358.61 |
| Jul 28 2022 |
1399 |
239.73 |
| Jul 21 2022 |
1069 |
290.32 |
| Jul 21 2022 |
3729 |
358.61 |
| Jul 21 2022 |
1393 |
239.73 |
| Jul 14 2022 |
1064 |
290.32 |
| Jul 14 2022 |
3721 |
358.61 |
| Jul 14 2022 |
1399 |
239.73 |
| Jul 07 2022 |
1053 |
290.32 |
| Jul 07 2022 |
3678 |
358.61 |
| Jul 07 2022 |
1399 |
239.73 |
| Jun 30 2022 |
1035 |
290.32 |
| Jun 30 2022 |
3658 |
358.61 |
| Jun 30 2022 |
1403 |
239.73 |
| Jun 23 2022 |
1031 |
290.32 |
| Jun 23 2022 |
3643 |
358.61 |
| Jun 23 2022 |
1413 |
239.73 |
| Jun 16 2022 |
1017 |
290.32 |
| Jun 16 2022 |
3480 |
358.61 |
| Jun 16 2022 |
1404 |
239.73 |
| Jun 09 2022 |
1009 |
290.32 |
| Jun 09 2022 |
3446 |
358.61 |
| Jun 09 2022 |
1377 |
239.73 |
| Jun 02 2022 |
991 |
290.32 |
| Jun 02 2022 |
3332 |
358.61 |
| Jun 02 2022 |
1360 |
239.73 |
| May 26 2022 |
980 |
290.32 |
| May 26 2022 |
3280 |
358.61 |
| May 26 2022 |
1317 |
239.73 |
| May 19 2022 |
944 |
290.32 |
| May 19 2022 |
3172 |
358.61 |
| May 19 2022 |
1305 |
239.73 |
| May 12 2022 |
938 |
290.32 |
| May 12 2022 |
3145 |
358.61 |
| May 12 2022 |
1301 |
239.73 |
| May 05 2022 |
518 |
287.36 |
| May 05 2022 |
3038 |
358.61 |
| May 05 2022 |
1283 |
239.73 |
| Apr 28 2022 |
588 |
287.36 |
| Apr 28 2022 |
2965 |
358.61 |
| Apr 28 2022 |
1280 |
239.73 |
| Apr 21 2022 |
532 |
287.36 |
| Apr 21 2022 |
2859 |
358.61 |
| Apr 21 2022 |
1252 |
239.73 |
| Apr 14 2022 |
540 |
287.36 |
| Apr 14 2022 |
2824 |
358.61 |
| Apr 14 2022 |
1246 |
239.73 |
| Apr 07 2022 |
547 |
287.36 |
| Apr 07 2022 |
2789 |
358.61 |
| Apr 07 2022 |
1258 |
239.73 |
| Mar 31 2022 |
550 |
287.36 |
| Mar 31 2022 |
2783 |
358.61 |
| Mar 31 2022 |
1255 |
239.73 |
| Mar 24 2022 |
546 |
287.36 |
| Mar 24 2022 |
2726 |
358.61 |
| Mar 24 2022 |
1253 |
239.73 |
| Mar 17 2022 |
546 |
287.36 |
| Mar 17 2022 |
2682 |
358.61 |
| Mar 17 2022 |
1251 |
239.73 |
| Mar 10 2022 |
563 |
287.36 |
| Mar 10 2022 |
2665 |
358.61 |
| Mar 10 2022 |
1229 |
239.73 |
| Mar 03 2022 |
870 |
317.17 |
| Mar 03 2022 |
3317 |
389.91 |
| Mar 03 2022 |
1220 |
239.73 |
| Feb 24 2022 |
830 |
317.17 |
| Feb 24 2022 |
3291 |
389.91 |
| Feb 24 2022 |
1182 |
239.73 |
| Feb 17 2022 |
1141 |
349.88 |
| Feb 17 2022 |
3112 |
389.91 |
| Feb 17 2022 |
1125 |
239.73 |
| Feb 10 2022 |
1156 |
349.88 |
| Feb 10 2022 |
3144 |
389.91 |
| Feb 10 2022 |
1125 |
239.73 |
| Feb 03 2022 |
1164 |
349.88 |
| Feb 03 2022 |
3174 |
389.91 |
| Feb 03 2022 |
1124 |
239.73 |
| Jan 27 2022 |
1178 |
349.88 |
| Jan 27 2022 |
3194 |
389.91 |
| Jan 27 2022 |
1123 |
239.73 |
| Jan 20 2022 |
1181 |
349.88 |
| Jan 20 2022 |
3212 |
389.91 |
| Jan 20 2022 |
1124 |
239.73 |
| Jan 13 2022 |
1181 |
349.88 |
| Jan 13 2022 |
3233 |
389.91 |
| Jan 13 2022 |
1124 |
239.73 |
| Jan 06 2022 |
1181 |
349.88 |
| Jan 06 2022 |
3233 |
389.91 |
| Jan 06 2022 |
1124 |
239.73 |
| Dec 30 2021 |
1181 |
349.88 |
| Dec 30 2021 |
3237 |
389.91 |
| Dec 30 2021 |
1124 |
239.73 |
| Dec 23 2021 |
1181 |
349.88 |
| Dec 23 2021 |
3237 |
389.91 |
| Dec 23 2021 |
1124 |
239.73 |
| Dec 16 2021 |
1181 |
349.88 |
| Dec 16 2021 |
3237 |
389.91 |
| Dec 16 2021 |
1124 |
239.73 |
| Dec 09 2021 |
1181 |
349.88 |
| Dec 09 2021 |
3237 |
389.91 |
| Dec 09 2021 |
1124 |
239.73 |
| Dec 02 2021 |
1181 |
349.88 |
| Dec 02 2021 |
3238 |
389.91 |
| Dec 02 2021 |
1124 |
239.73 |
| Nov 25 2021 |
1181 |
349.88 |
| Nov 25 2021 |
3238 |
389.91 |
| Nov 25 2021 |
1124 |
239.73 |
| Nov 18 2021 |
1181 |
349.88 |
| Nov 18 2021 |
3238 |
389.91 |
| Nov 18 2021 |
1124 |
239.73 |
| Nov 11 2021 |
1181 |
349.88 |
| Nov 11 2021 |
3238 |
389.91 |
| Nov 11 2021 |
1124 |
239.73 |
| Nov 04 2021 |
1192 |
349.88 |
| Nov 04 2021 |
3238 |
389.91 |
| Nov 04 2021 |
1129 |
239.73 |
| Oct 28 2021 |
1192 |
349.88 |
| Oct 28 2021 |
3237 |
389.91 |
| Oct 28 2021 |
1129 |
239.73 |
| Oct 21 2021 |
1192 |
349.88 |
| Oct 21 2021 |
3237 |
389.91 |
| Oct 21 2021 |
1129 |
239.73 |
| Oct 14 2021 |
1194 |
349.88 |
| Oct 14 2021 |
3237 |
389.91 |
| Oct 14 2021 |
1129 |
239.73 |
| Oct 07 2021 |
1194 |
349.88 |
| Oct 07 2021 |
3240 |
389.91 |
| Oct 07 2021 |
1129 |
239.73 |
| Sep 30 2021 |
1168 |
349.88 |
| Sep 30 2021 |
3203 |
389.91 |
| Sep 30 2021 |
1109 |
239.73 |
| Sep 23 2021 |
1146 |
349.88 |
| Sep 23 2021 |
3117 |
389.91 |
| Sep 23 2021 |
1088 |
239.73 |
| Sep 16 2021 |
1113 |
349.88 |
| Sep 16 2021 |
3086 |
389.91 |
| Sep 16 2021 |
1032 |
239.73 |
| Sep 09 2021 |
1114 |
349.88 |
| Sep 09 2021 |
3072 |
389.91 |
| Sep 09 2021 |
1024 |
239.73 |
| Sep 02 2021 |
1091 |
349.88 |
| Sep 02 2021 |
1703 |
373.15 |
| Sep 02 2021 |
960 |
239.73 |
| Aug 26 2021 |
1462 |
374.85 |
| Aug 26 2021 |
5550 |
483.79 |
| Aug 26 2021 |
1764 |
300.24 |
| Aug 19 2021 |
1446 |
374.85 |
| Aug 19 2021 |
5608 |
483.79 |
| Aug 19 2021 |
1627 |
300.24 |
| Aug 12 2021 |
1580 |
382.61 |
| Aug 12 2021 |
5642 |
483.79 |
| Aug 12 2021 |
1593 |
300.24 |
| Aug 05 2021 |
1524 |
382.61 |
| Aug 05 2021 |
5679 |
483.79 |
| Aug 05 2021 |
1482 |
300.24 |
| Jul 29 2021 |
1513 |
382.61 |
| Jul 29 2021 |
5659 |
483.79 |
| Jul 29 2021 |
1395 |
300.24 |
| Jul 22 2021 |
1317 |
376.56 |
| Jul 22 2021 |
5162 |
474.65 |
| Jul 22 2021 |
1266 |
300.24 |
| Jul 15 2021 |
1350 |
376.56 |
| Jul 15 2021 |
5117 |
474.65 |
| Jul 15 2021 |
1211 |
300.24 |
| Jul 08 2021 |
1336 |
376.56 |
| Jul 08 2021 |
5148 |
474.65 |
| Jul 08 2021 |
1144 |
300.24 |
| Jul 01 2021 |
1338 |
376.56 |
| Jul 01 2021 |
5106 |
474.65 |
| Jul 01 2021 |
1101 |
300.24 |
| Jun 24 2021 |
1269 |
376.56 |
| Jun 24 2021 |
5111 |
474.65 |
| Jun 24 2021 |
1016 |
300.24 |
| Jun 17 2021 |
1225 |
376.56 |
| Jun 17 2021 |
4952 |
474.65 |
| Jun 17 2021 |
804 |
300.24 |
| Jun 10 2021 |
1162 |
376.56 |
| Jun 10 2021 |
4909 |
474.65 |
| Jun 10 2021 |
2744 |
371.15 |
| Jun 03 2021 |
2660 |
371.15 |
| May 27 2021 |
1070 |
376.56 |
| May 27 2021 |
4099 |
445.21 |
| May 27 2021 |
3302 |
370.76 |
| May 07 2021 |
5229 |
385.6 |
| Apr 30 2021 |
1704 |
371.9 |
| Apr 23 2021 |
1478 |
371.9 |
| Apr 16 2021 |
1272 |
371.9 |
| Apr 09 2021 |
936 |
371.9 |
| Apr 02 2021 |
930 |
371.9 |
| Mar 26 2021 |
802 |
371.9 |
| Mar 19 2021 |
689 |
371.9 |
| Mar 12 2021 |
613 |
371.9 |
| Mar 05 2021 |
681 |
408.83 |
| Mar 05 2021 |
560 |
376.78 |
| Mar 05 2021 |
2505 |
483.79 |
| Mar 05 2021 |
1863 |
410.82 |
| Feb 26 2021 |
790 |
408.83 |
| Feb 26 2021 |
631 |
376.78 |
| Feb 26 2021 |
3000 |
483.79 |
| Feb 26 2021 |
2124 |
410.82 |
| Feb 19 2021 |
802 |
408.83 |
| Feb 19 2021 |
1097 |
391.56 |
| Feb 19 2021 |
3178 |
483.79 |
| Feb 19 2021 |
2185 |
406.07 |
| Feb 12 2021 |
966 |
408.83 |
| Feb 12 2021 |
1182 |
391.56 |
| Feb 12 2021 |
3453 |
483.79 |
| Feb 12 2021 |
2327 |
406.07 |
| Feb 05 2021 |
1032 |
408.83 |
| Feb 05 2021 |
1236 |
391.56 |
| Feb 05 2021 |
3759 |
483.79 |
| Feb 05 2021 |
2460 |
406.07 |
| Jan 29 2021 |
1037 |
408.83 |
| Jan 29 2021 |
1251 |
391.56 |
| Jan 29 2021 |
3865 |
483.79 |
| Jan 29 2021 |
2520 |
406.07 |
| Jan 22 2021 |
1046 |
408.83 |
| Jan 22 2021 |
1279 |
391.56 |
| Jan 22 2021 |
3960 |
483.79 |
| Jan 22 2021 |
2580 |
406.07 |
| Jan 15 2021 |
1046 |
408.83 |
| Jan 15 2021 |
1279 |
391.56 |
| Jan 15 2021 |
4098 |
483.79 |
| Jan 15 2021 |
2629 |
406.07 |
| Jan 08 2021 |
1046 |
408.83 |
| Jan 08 2021 |
1279 |
391.56 |
| Jan 08 2021 |
4098 |
483.79 |
| Jan 08 2021 |
3029 |
414.62 |
| Jan 01 2021 |
1046 |
408.83 |
| Jan 01 2021 |
1279 |
391.56 |
| Jan 01 2021 |
4084 |
483.79 |
| Jan 01 2021 |
3006 |
414.62 |
| Dec 25 2020 |
1046 |
408.83 |
| Dec 25 2020 |
1279 |
391.56 |
| Dec 25 2020 |
4084 |
483.79 |
| Dec 25 2020 |
3006 |
414.62 |
| Dec 18 2020 |
1024 |
408.83 |
| Dec 18 2020 |
1279 |
391.56 |
| Dec 18 2020 |
4084 |
483.79 |
| Dec 18 2020 |
3006 |
414.62 |
| Dec 11 2020 |
1024 |
408.83 |
| Dec 11 2020 |
1279 |
391.56 |
| Dec 11 2020 |
4084 |
483.79 |
| Dec 11 2020 |
3000 |
414.62 |
| Dec 04 2020 |
1024 |
408.83 |
| Dec 04 2020 |
1279 |
391.56 |
| Dec 04 2020 |
4043 |
483.79 |
| Dec 04 2020 |
2982 |
414.62 |
| Nov 27 2020 |
1024 |
408.83 |
| Nov 27 2020 |
1279 |
391.56 |
| Nov 27 2020 |
4043 |
483.79 |
| Nov 27 2020 |
2982 |
414.62 |
| Nov 20 2020 |
1024 |
408.83 |
| Nov 20 2020 |
1279 |
391.56 |
| Nov 20 2020 |
4043 |
483.79 |
| Nov 20 2020 |
2982 |
414.62 |
| Nov 13 2020 |
1024 |
408.83 |
| Nov 13 2020 |
1279 |
391.56 |
| Nov 13 2020 |
4043 |
483.79 |
| Nov 13 2020 |
2982 |
414.62 |
| Nov 06 2020 |
1024 |
408.83 |
| Nov 06 2020 |
1279 |
391.56 |
| Nov 06 2020 |
4043 |
483.79 |
| Nov 06 2020 |
3029 |
414.62 |
| Oct 30 2020 |
1015 |
408.83 |
| Oct 30 2020 |
1273 |
391.56 |
| Oct 30 2020 |
4040 |
483.79 |
| Oct 30 2020 |
2979 |
414.62 |
| Oct 23 2020 |
1016 |
408.83 |
| Oct 23 2020 |
1220 |
391.56 |
| Oct 23 2020 |
4040 |
483.79 |
| Oct 23 2020 |
2942 |
414.62 |
| Oct 16 2020 |
967 |
408.83 |
| Oct 16 2020 |
1233 |
391.56 |
| Oct 16 2020 |
4010 |
483.79 |
| Oct 16 2020 |
2935 |
414.62 |
| Oct 09 2020 |
967 |
408.83 |
| Oct 09 2020 |
1238 |
391.56 |
| Oct 09 2020 |
3974 |
483.79 |
| Oct 09 2020 |
2917 |
414.62 |
| Oct 02 2020 |
946 |
408.83 |
| Oct 02 2020 |
1155 |
391.56 |
| Oct 02 2020 |
3726 |
483.79 |
| Oct 02 2020 |
2724 |
414.62 |
| Sep 25 2020 |
867 |
408.83 |
| Sep 25 2020 |
1141 |
391.56 |
| Sep 25 2020 |
3780 |
483.79 |
| Sep 25 2020 |
2763 |
414.62 |
| Sep 18 2020 |
889 |
408.83 |
| Sep 18 2020 |
1143 |
391.56 |
| Sep 18 2020 |
3804 |
483.79 |
| Sep 18 2020 |
2764 |
414.62 |
| Sep 11 2020 |
797 |
408.83 |
| Sep 11 2020 |
1057 |
391.56 |
| Sep 11 2020 |
3864 |
483.79 |
| Sep 11 2020 |
2589 |
414.62 |
| Sep 04 2020 |
826 |
408.83 |
| Sep 04 2020 |
1259 |
391.56 |
| Sep 04 2020 |
4123 |
483.79 |
| Sep 04 2020 |
2934 |
414.62 |
| Aug 28 2020 |
1057 |
408.83 |
| Aug 28 2020 |
1371 |
391.56 |
| Aug 28 2020 |
4567 |
483.79 |
| Aug 28 2020 |
3211 |
414.62 |
| Aug 21 2020 |
1056 |
408.83 |
| Aug 21 2020 |
1457 |
391.56 |
| Aug 21 2020 |
4902 |
483.79 |
| Aug 21 2020 |
3504 |
414.62 |
| Aug 14 2020 |
1181 |
408.83 |
| Aug 14 2020 |
1673 |
397.08 |
| Aug 14 2020 |
5090 |
483.79 |
| Aug 14 2020 |
3587 |
414.42 |
| Aug 07 2020 |
1289 |
408.83 |
| Aug 07 2020 |
1821 |
397.08 |
| Aug 07 2020 |
5528 |
483.79 |
| Aug 07 2020 |
3870 |
414.42 |
| Jul 31 2020 |
1352 |
408.83 |
| Jul 31 2020 |
1935 |
397.08 |
| Jul 31 2020 |
5984 |
483.79 |
| Jul 31 2020 |
4094 |
414.42 |
| Jul 24 2020 |
1360 |
408.83 |
| Jul 24 2020 |
1924 |
394.34 |
| Jul 24 2020 |
6047 |
474.65 |
| Jul 24 2020 |
3053 |
394.34 |
| Jul 17 2020 |
1397 |
408.83 |
| Jul 17 2020 |
2084 |
394.34 |
| Jul 17 2020 |
6526 |
474.65 |
| Jul 17 2020 |
3214 |
394.34 |
| Jul 10 2020 |
1534 |
408.83 |
| Jul 10 2020 |
2174 |
394.34 |
| Jul 10 2020 |
7078 |
474.65 |
| Jul 10 2020 |
3409 |
394.34 |
| Jul 03 2020 |
1566 |
408.83 |
| Jul 03 2020 |
2206 |
394.34 |
| Jul 03 2020 |
7163 |
474.65 |
| Jul 03 2020 |
3431 |
394.34 |
| Jun 26 2020 |
1722 |
408.83 |
| Jun 26 2020 |
2349 |
394.34 |
| Jun 26 2020 |
7673 |
474.65 |
| Jun 26 2020 |
3685 |
394.34 |
| Jun 19 2020 |
1771 |
408.83 |
| Jun 19 2020 |
2414 |
394.34 |
| Jun 19 2020 |
7909 |
474.65 |
| Jun 19 2020 |
3881 |
394.34 |
| Jun 12 2020 |
1831 |
408.83 |
| Jun 12 2020 |
2508 |
394.34 |
| Jun 12 2020 |
8180 |
474.65 |
| Jun 12 2020 |
3990 |
394.34 |
| Jun 05 2020 |
1899 |
408.83 |
| Jun 05 2020 |
2560 |
394.34 |
| Jun 05 2020 |
8547 |
474.65 |
| Jun 05 2020 |
4125 |
394.34 |
| May 29 2020 |
1993 |
408.83 |
| May 29 2020 |
2657 |
394.34 |
| May 29 2020 |
6747 |
445.21 |
| May 29 2020 |
4009 |
391.01 |
| May 22 2020 |
2068 |
408.83 |
| May 22 2020 |
2798 |
394.34 |
| May 22 2020 |
7007 |
445.21 |
| May 22 2020 |
4183 |
391.01 |
| May 15 2020 |
2341 |
408.83 |
| May 15 2020 |
2910 |
394.34 |
| May 15 2020 |
6449 |
436.2 |
| May 15 2020 |
4358 |
391.01 |
| May 08 2020 |
2412 |
408.83 |
| May 08 2020 |
2971 |
394.34 |
| May 08 2020 |
6574 |
436.2 |
| May 08 2020 |
4471 |
391.01 |
| May 01 2020 |
2687 |
408.83 |
| May 01 2020 |
3189 |
394.34 |
| May 01 2020 |
6902 |
436.2 |
| May 01 2020 |
4802 |
391.01 |
| Apr 24 2020 |
2726 |
408.83 |
| Apr 24 2020 |
2991 |
389.05 |
| Apr 24 2020 |
7140 |
436.2 |
| Apr 24 2020 |
5060 |
391.01 |
| Apr 17 2020 |
2733 |
408.83 |
| Apr 17 2020 |
3149 |
389.05 |
| Apr 17 2020 |
7178 |
436.2 |
| Apr 17 2020 |
5196 |
391.01 |
| Apr 10 2020 |
2781 |
408.83 |
| Apr 10 2020 |
3245 |
389.05 |
| Apr 10 2020 |
7341 |
436.2 |
| Apr 10 2020 |
5307 |
391.01 |
| Apr 03 2020 |
2986 |
408.83 |
| Apr 03 2020 |
2776 |
379.8 |
| Apr 03 2020 |
7513 |
436.2 |
| Apr 03 2020 |
5502 |
391.01 |
| Mar 27 2020 |
3168 |
408.83 |
| Mar 27 2020 |
2177 |
367.21 |
| Mar 27 2020 |
7688 |
436.2 |
| Mar 27 2020 |
5707 |
391.01 |
| Mar 20 2020 |
3215 |
408.83 |
| Mar 20 2020 |
2244 |
367.21 |
| Mar 20 2020 |
7798 |
436.2 |
| Mar 20 2020 |
5799 |
391.01 |
| Mar 13 2020 |
1935 |
358.76 |
| Mar 13 2020 |
6693 |
424.31 |
| Mar 13 2020 |
6089 |
393.09 |
| Mar 06 2020 |
1976 |
358.76 |
| Mar 06 2020 |
6750 |
424.31 |
| Mar 06 2020 |
6140 |
393.09 |
| Feb 28 2020 |
2014 |
358.76 |
| Feb 28 2020 |
6735 |
424.31 |
| Feb 28 2020 |
6172 |
393.09 |
| Feb 21 2020 |
1987 |
358.76 |
| Feb 21 2020 |
6656 |
424.31 |
| Feb 21 2020 |
5077 |
383.84 |
| Feb 14 2020 |
1989 |
358.76 |
| Feb 14 2020 |
6682 |
424.31 |
| Feb 14 2020 |
5097 |
383.84 |
| Feb 07 2020 |
1987 |
358.76 |
| Feb 07 2020 |
6641 |
424.31 |
| Feb 07 2020 |
5084 |
383.84 |
| Jan 31 2020 |
2009 |
358.76 |
| Jan 31 2020 |
6657 |
424.31 |
| Jan 31 2020 |
5104 |
383.84 |
| Jan 24 2020 |
2008 |
358.76 |
| Jan 24 2020 |
6677 |
424.31 |
| Jan 24 2020 |
5116 |
383.84 |
| Jan 17 2020 |
2010 |
358.76 |
| Jan 17 2020 |
6634 |
424.31 |
| Jan 17 2020 |
5088 |
383.84 |
| Jan 10 2020 |
2010 |
358.76 |
| Jan 10 2020 |
6630 |
424.31 |
| Jan 10 2020 |
5085 |
383.84 |
| Jan 03 2020 |
2011 |
358.76 |
| Jan 03 2020 |
6634 |
424.31 |
| Jan 03 2020 |
5086 |
383.84 |
| Dec 27 2019 |
2011 |
358.76 |
| Dec 27 2019 |
6632 |
424.31 |
| Dec 27 2019 |
5087 |
383.84 |
| Dec 20 2019 |
2011 |
358.76 |
| Dec 20 2019 |
6632 |
424.31 |
| Dec 20 2019 |
5087 |
383.84 |
| Dec 13 2019 |
2011 |
358.76 |
| Dec 13 2019 |
6631 |
424.31 |
| Dec 13 2019 |
5087 |
383.84 |
| Dec 06 2019 |
2011 |
358.76 |
| Dec 06 2019 |
6618 |
424.31 |
| Dec 06 2019 |
5085 |
383.84 |
| Nov 29 2019 |
2011 |
358.76 |
| Nov 29 2019 |
6599 |
424.31 |
| Nov 29 2019 |
5095 |
383.84 |
| Nov 22 2019 |
2011 |
358.76 |
| Nov 22 2019 |
6599 |
424.31 |
| Nov 22 2019 |
5095 |
383.84 |
| Nov 15 2019 |
2011 |
358.76 |
| Nov 15 2019 |
6600 |
424.31 |
| Nov 15 2019 |
5096 |
383.84 |
| Nov 08 2019 |
2011 |
358.76 |
| Nov 08 2019 |
6602 |
424.31 |
| Nov 08 2019 |
5082 |
383.84 |
| Nov 01 2019 |
1959 |
358.76 |
| Nov 01 2019 |
6599 |
424.31 |
| Nov 01 2019 |
5009 |
383.84 |
| Oct 25 2019 |
1959 |
358.76 |
| Oct 25 2019 |
6613 |
424.31 |
| Oct 25 2019 |
5015 |
383.84 |
| Oct 18 2019 |
1963 |
358.76 |
| Oct 18 2019 |
6613 |
424.31 |
| Oct 18 2019 |
5022 |
383.84 |
| Oct 11 2019 |
1963 |
358.76 |
| Oct 11 2019 |
6614 |
424.31 |
| Oct 11 2019 |
5021 |
383.84 |
| Oct 04 2019 |
1967 |
358.76 |
| Oct 04 2019 |
6623 |
424.31 |
| Oct 04 2019 |
5027 |
383.84 |
| Sep 27 2019 |
1967 |
358.76 |
| Sep 27 2019 |
6616 |
424.31 |
| Sep 27 2019 |
5075 |
383.84 |
| Sep 20 2019 |
1962 |
358.76 |
| Sep 20 2019 |
6623 |
424.31 |
| Sep 20 2019 |
5081 |
383.84 |
| Sep 13 2019 |
1979 |
358.76 |
| Sep 13 2019 |
6600 |
424.31 |
| Sep 13 2019 |
5094 |
383.84 |
| Sep 06 2019 |
2010 |
358.76 |
| Sep 06 2019 |
6608 |
424.31 |
| Sep 06 2019 |
5157 |
383.84 |
| Aug 30 2019 |
2041 |
358.76 |
| Aug 30 2019 |
6685 |
424.31 |
| Aug 30 2019 |
5204 |
383.84 |
| Aug 23 2019 |
872 |
320.47 |
| Aug 23 2019 |
2040 |
358.76 |
| Aug 23 2019 |
5692 |
413.22 |
| Aug 23 2019 |
5244 |
383.84 |
| Aug 16 2019 |
910 |
320.47 |
| Aug 16 2019 |
2070 |
358.76 |
| Aug 16 2019 |
5723 |
413.22 |
| Aug 16 2019 |
3998 |
370.47 |
| Aug 09 2019 |
906 |
320.47 |
| Aug 09 2019 |
2099 |
358.76 |
| Aug 09 2019 |
5734 |
413.22 |
| Aug 09 2019 |
4016 |
370.47 |
| Aug 02 2019 |
898 |
320.47 |
| Aug 02 2019 |
2119 |
358.76 |
| Aug 02 2019 |
5786 |
413.22 |
| Aug 02 2019 |
4042 |
370.47 |
| Jul 26 2019 |
906 |
320.47 |
| Jul 26 2019 |
2233 |
360.7 |
| Jul 26 2019 |
4725 |
400.15 |
| Jul 26 2019 |
3288 |
360.7 |
| Jul 19 2019 |
921 |
320.47 |
| Jul 19 2019 |
2294 |
360.7 |
| Jul 19 2019 |
4742 |
400.15 |
| Jul 19 2019 |
3314 |
360.7 |
| Jul 12 2019 |
926 |
320.47 |
| Jul 12 2019 |
2310 |
360.7 |
| Jul 12 2019 |
4910 |
400.15 |
| Jul 12 2019 |
3449 |
360.7 |
| Jul 05 2019 |
925 |
320.47 |
| Jul 05 2019 |
2458 |
360.7 |
| Jul 05 2019 |
5110 |
400.15 |
| Jul 05 2019 |
3633 |
360.7 |
| Jun 28 2019 |
931 |
320.47 |
| Jun 28 2019 |
2471 |
360.7 |
| Jun 28 2019 |
5193 |
400.15 |
| Jun 28 2019 |
3690 |
360.7 |
| Jun 21 2019 |
930 |
320.47 |
| Jun 21 2019 |
2469 |
360.7 |
| Jun 21 2019 |
5177 |
400.15 |
| Jun 21 2019 |
3643 |
360.7 |
| Jun 14 2019 |
926 |
320.47 |
| Jun 14 2019 |
2471 |
360.7 |
| Jun 14 2019 |
5263 |
400.15 |
| Jun 14 2019 |
3652 |
360.7 |
| Jun 07 2019 |
943 |
320.47 |
| Jun 07 2019 |
2490 |
360.7 |
| Jun 07 2019 |
5360 |
400.15 |
| Jun 07 2019 |
3696 |
360.7 |
| May 31 2019 |
966 |
320.47 |
| May 31 2019 |
2490 |
360.7 |
| May 31 2019 |
7769 |
425.19 |
| May 31 2019 |
3346 |
355.86 |
| May 24 2019 |
957 |
320.47 |
| May 24 2019 |
2496 |
360.7 |
| May 24 2019 |
7811 |
425.19 |
| May 24 2019 |
3400 |
355.86 |
| May 17 2019 |
979 |
320.47 |
| May 17 2019 |
2525 |
360.7 |
| May 17 2019 |
7360 |
420.19 |
| May 17 2019 |
3448 |
355.86 |
| May 10 2019 |
980 |
320.47 |
| May 10 2019 |
2538 |
360.7 |
| May 10 2019 |
7342 |
420.19 |
| May 10 2019 |
3442 |
355.86 |
| May 03 2019 |
963 |
320.47 |
| May 03 2019 |
2558 |
360.7 |
| May 03 2019 |
7378 |
420.19 |
| May 03 2019 |
3448 |
355.86 |
| Apr 26 2019 |
957 |
320.47 |
| Apr 26 2019 |
5328 |
398.61 |
| Apr 26 2019 |
4818 |
391.81 |
| Apr 26 2019 |
4927 |
373.59 |
| Apr 19 2019 |
954 |
320.47 |
| Apr 19 2019 |
5274 |
398.61 |
| Apr 19 2019 |
4918 |
391.81 |
| Apr 19 2019 |
4900 |
373.59 |
| Apr 18 2019 |
954 |
320.47 |
| Apr 18 2019 |
5290 |
398.61 |
| Apr 18 2019 |
4926 |
391.81 |
| Apr 12 2019 |
970 |
320.47 |
| Apr 12 2019 |
5286 |
398.61 |
| Apr 12 2019 |
5022 |
391.81 |
| Apr 12 2019 |
4934 |
373.59 |
| Apr 05 2019 |
953 |
320.47 |
| Apr 05 2019 |
6965 |
419.8 |
| Apr 05 2019 |
4920 |
391.81 |
| Apr 05 2019 |
4582 |
371.2 |
| Mar 29 2019 |
938 |
320.47 |
| Mar 29 2019 |
6927 |
419.8 |
| Mar 29 2019 |
4875 |
391.81 |
| Mar 29 2019 |
4564 |
371.2 |
| Mar 22 2019 |
953 |
320.47 |
| Mar 22 2019 |
6837 |
419.8 |
| Mar 22 2019 |
4812 |
391.33 |
| Mar 22 2019 |
4542 |
371.2 |
| Mar 15 2019 |
988 |
320.47 |
| Mar 15 2019 |
9936 |
450.49 |
| Mar 15 2019 |
4801 |
391.33 |
| Mar 15 2019 |
6254 |
388.03 |
| Mar 08 2019 |
933 |
320.47 |
| Mar 08 2019 |
8849 |
441.12 |
| Mar 08 2019 |
4762 |
391.33 |
| Mar 08 2019 |
6155 |
388.03 |
| Mar 01 2019 |
949 |
320.47 |
| Mar 01 2019 |
8925 |
441.12 |
| Mar 01 2019 |
4779 |
391.33 |
| Mar 01 2019 |
6193 |
388.03 |
| Feb 22 2019 |
949 |
320.47 |
| Feb 22 2019 |
8936 |
441.12 |
| Feb 22 2019 |
4808 |
391.33 |
| Feb 22 2019 |
6225 |
388.03 |
| Feb 15 2019 |
963 |
320.47 |
| Feb 15 2019 |
6488 |
415.21 |
| Feb 15 2019 |
4798 |
391.33 |
| Feb 15 2019 |
6217 |
388.03 |
| Feb 08 2019 |
1017 |
320.47 |
| Feb 08 2019 |
6458 |
415.21 |
| Feb 08 2019 |
4779 |
391.33 |
| Feb 08 2019 |
6191 |
388.03 |
| Feb 01 2019 |
1017 |
320.47 |
| Feb 01 2019 |
6456 |
415.21 |
| Feb 01 2019 |
4790 |
391.33 |
| Feb 01 2019 |
6209 |
388.03 |
| Jan 25 2019 |
1017 |
320.47 |
| Jan 25 2019 |
6456 |
415.21 |
| Jan 25 2019 |
4790 |
391.33 |
| Jan 25 2019 |
6220 |
388.03 |
| Jan 18 2019 |
1018 |
320.47 |
| Jan 18 2019 |
6498 |
415.21 |
| Jan 18 2019 |
4795 |
391.33 |
| Jan 18 2019 |
6234 |
388.03 |
| Jan 11 2019 |
1018 |
320.47 |
| Jan 11 2019 |
6498 |
415.21 |
| Jan 11 2019 |
4793 |
391.33 |
| Jan 11 2019 |
6237 |
388.03 |
| Jan 04 2019 |
1018 |
320.47 |
| Jan 04 2019 |
6499 |
415.21 |
| Jan 04 2019 |
4801 |
391.33 |
| Jan 04 2019 |
6245 |
388.03 |
| Dec 28 2018 |
1019 |
320.47 |
| Dec 28 2018 |
6499 |
415.21 |
| Dec 28 2018 |
4801 |
391.33 |
| Dec 28 2018 |
6245 |
388.03 |
| Dec 21 2018 |
1019 |
320.47 |
| Dec 21 2018 |
6499 |
415.21 |
| Dec 21 2018 |
4801 |
391.33 |
| Dec 21 2018 |
6245 |
388.03 |
| Dec 14 2018 |
1019 |
320.47 |
| Dec 14 2018 |
6499 |
415.21 |
| Dec 14 2018 |
4801 |
391.33 |
| Dec 14 2018 |
6245 |
388.03 |
| Dec 07 2018 |
1011 |
320.47 |
| Dec 07 2018 |
6499 |
415.21 |
| Dec 07 2018 |
4798 |
391.33 |
| Dec 07 2018 |
6244 |
388.03 |
| Nov 30 2018 |
1011 |
320.47 |
| Nov 30 2018 |
6499 |
415.21 |
| Nov 30 2018 |
4798 |
391.33 |
| Nov 30 2018 |
6244 |
388.03 |
| Nov 23 2018 |
1011 |
320.47 |
| Nov 23 2018 |
6499 |
415.21 |
| Nov 23 2018 |
4798 |
391.33 |
| Nov 23 2018 |
6244 |
388.03 |
| Nov 16 2018 |
1011 |
320.47 |
| Nov 16 2018 |
6499 |
415.21 |
| Nov 16 2018 |
4798 |
391.33 |
| Nov 16 2018 |
6244 |
388.03 |
| Nov 09 2018 |
1011 |
320.47 |
| Nov 09 2018 |
6499 |
415.21 |
| Nov 09 2018 |
4798 |
391.33 |
| Nov 09 2018 |
6244 |
388.03 |
| Nov 02 2018 |
1011 |
320.47 |
| Nov 02 2018 |
6499 |
415.21 |
| Nov 02 2018 |
4798 |
391.33 |
| Nov 02 2018 |
6227 |
388.03 |
| Oct 26 2018 |
1011 |
320.47 |
| Oct 26 2018 |
6498 |
415.21 |
| Oct 26 2018 |
4798 |
391.33 |
| Oct 26 2018 |
6224 |
388.03 |
| Oct 19 2018 |
1011 |
320.47 |
| Oct 19 2018 |
6518 |
415.21 |
| Oct 19 2018 |
4798 |
391.33 |
| Oct 19 2018 |
6229 |
388.03 |
| Oct 12 2018 |
1011 |
320.47 |
| Oct 12 2018 |
6500 |
415.21 |
| Oct 12 2018 |
4795 |
391.33 |
| Oct 12 2018 |
6215 |
388.03 |
| Oct 05 2018 |
1011 |
320.47 |
| Oct 05 2018 |
6524 |
415.21 |
| Oct 05 2018 |
4787 |
391.33 |
| Oct 05 2018 |
6273 |
388.03 |
| Sep 28 2018 |
1014 |
320.47 |
| Sep 28 2018 |
6366 |
415.21 |
| Sep 28 2018 |
4794 |
391.33 |
| Sep 28 2018 |
6125 |
388.03 |
| Sep 21 2018 |
1006 |
320.47 |
| Sep 21 2018 |
6341 |
415.21 |
| Sep 21 2018 |
4778 |
391.33 |
| Sep 21 2018 |
6124 |
388.03 |
| Sep 14 2018 |
1016 |
320.47 |
| Sep 14 2018 |
6357 |
415.21 |
| Sep 14 2018 |
4801 |
391.33 |
| Sep 14 2018 |
6134 |
388.03 |
| Sep 07 2018 |
1018 |
320.47 |
| Sep 07 2018 |
6451 |
415.21 |
| Sep 07 2018 |
4861 |
391.33 |
| Sep 07 2018 |
6239 |
388.03 |
| Aug 31 2018 |
6569 |
416.09 |
| Aug 31 2018 |
4524 |
386.16 |
| Aug 31 2018 |
5440 |
379.86 |
| Aug 24 2018 |
6568 |
416.09 |
| Aug 24 2018 |
4468 |
386.16 |
| Aug 24 2018 |
5451 |
379.86 |
| Aug 17 2018 |
6547 |
416.09 |
| Aug 17 2018 |
4528 |
386.16 |
| Aug 17 2018 |
5476 |
379.86 |
| Aug 10 2018 |
6581 |
416.09 |
| Aug 10 2018 |
4523 |
386.16 |
| Aug 10 2018 |
5556 |
379.86 |
| Aug 03 2018 |
6722 |
416.09 |
| Aug 03 2018 |
4569 |
386.16 |
| Aug 03 2018 |
5644 |
379.86 |
| Jul 27 2018 |
5072 |
396.25 |
| Jul 27 2018 |
4589 |
386.16 |
| Jul 27 2018 |
5652 |
379.86 |
| Jul 20 2018 |
5038 |
396.25 |
| Jul 20 2018 |
4672 |
386.16 |
| Jul 20 2018 |
5758 |
379.86 |
| Jul 13 2018 |
5175 |
396.25 |
| Jul 13 2018 |
4543 |
386.16 |
| Jul 13 2018 |
5636 |
379.86 |
| Jul 06 2018 |
4989 |
396.25 |
| Jul 06 2018 |
4423 |
386.16 |
| Jul 06 2018 |
5405 |
379.86 |
| Jun 29 2018 |
4123 |
386.09 |
| Jun 29 2018 |
3887 |
378.84 |
| Jun 29 2018 |
5427 |
379.86 |
| Jun 22 2018 |
1029 |
317.3 |
| Jun 22 2018 |
4238 |
386.09 |
| Jun 22 2018 |
4043 |
378.84 |
| Jun 22 2018 |
5591 |
379.86 |
| Jun 15 2018 |
1034 |
317.3 |
| Jun 15 2018 |
4267 |
386.09 |
| Jun 15 2018 |
4080 |
378.84 |
| Jun 15 2018 |
5620 |
379.86 |
| Jun 08 2018 |
1063 |
317.3 |
| Jun 08 2018 |
4306 |
386.09 |
| Jun 08 2018 |
4139 |
378.84 |
| Jun 08 2018 |
5712 |
379.86 |
| Jun 01 2018 |
1063 |
317.3 |
| Jun 01 2018 |
4557 |
386.09 |
| Jun 01 2018 |
4324 |
380.75 |
| Jun 01 2018 |
3393 |
350.57 |
| May 25 2018 |
1069 |
317.3 |
| May 25 2018 |
4571 |
386.09 |
| May 25 2018 |
4430 |
380.75 |
| May 25 2018 |
3462 |
350.57 |
| May 18 2018 |
1070 |
317.3 |
| May 18 2018 |
4620 |
386.09 |
| May 18 2018 |
4503 |
381.45 |
| May 18 2018 |
3327 |
348.99 |
| May 11 2018 |
1057 |
317.3 |
| May 11 2018 |
4655 |
386.09 |
| May 11 2018 |
4471 |
381.45 |
| May 11 2018 |
3378 |
348.99 |
| May 04 2018 |
1071 |
317.3 |
| May 04 2018 |
4760 |
386.09 |
| May 04 2018 |
5448 |
391.47 |
| May 04 2018 |
4453 |
361.34 |
| Apr 27 2018 |
1454 |
332.41 |
| Apr 27 2018 |
4645 |
384.51 |
| Apr 27 2018 |
5653 |
394.04 |
| Apr 27 2018 |
4446 |
361.33 |
| Apr 20 2018 |
1451 |
332.41 |
| Apr 20 2018 |
3493 |
369.33 |
| Apr 20 2018 |
5700 |
394.04 |
| Apr 20 2018 |
4488 |
361.33 |
| Apr 13 2018 |
1417 |
332.41 |
| Apr 13 2018 |
3493 |
369.33 |
| Apr 13 2018 |
5718 |
394.04 |
| Apr 13 2018 |
4484 |
361.33 |
| Apr 06 2018 |
1419 |
332.41 |
| Apr 06 2018 |
2692 |
355.07 |
| Apr 06 2018 |
5715 |
394.04 |
| Apr 06 2018 |
4513 |
361.33 |
| Mar 30 2018 |
1516 |
336.6 |
| Mar 30 2018 |
2482 |
349.73 |
| Mar 30 2018 |
4267 |
375.96 |
| Mar 30 2018 |
4568 |
361.33 |
| Mar 23 2018 |
1598 |
336.6 |
| Mar 23 2018 |
2288 |
344.82 |
| Mar 23 2018 |
4296 |
375.96 |
| Mar 23 2018 |
3927 |
352.81 |
| Mar 16 2018 |
1600 |
336.6 |
| Mar 16 2018 |
2300 |
344.82 |
| Mar 16 2018 |
4303 |
375.96 |
| Mar 16 2018 |
3955 |
352.81 |
| Mar 09 2018 |
1588 |
336.6 |
| Mar 09 2018 |
2317 |
344.82 |
| Mar 09 2018 |
4263 |
375.96 |
| Mar 09 2018 |
3973 |
352.81 |
| Mar 02 2018 |
1619 |
336.6 |
| Mar 02 2018 |
2363 |
344.82 |
| Mar 02 2018 |
4156 |
374.01 |
| Mar 02 2018 |
4125 |
352.81 |
| Feb 23 2018 |
1650 |
336.6 |
| Feb 23 2018 |
2393 |
344.82 |
| Feb 23 2018 |
4206 |
374.01 |
| Feb 23 2018 |
4155 |
352.81 |
| Feb 16 2018 |
2189 |
356.08 |
| Feb 16 2018 |
3136 |
357.78 |
| Feb 16 2018 |
3301 |
360.94 |
| Feb 16 2018 |
4663 |
359.07 |
| Feb 09 2018 |
2263 |
356.08 |
| Feb 09 2018 |
3127 |
357.78 |
| Feb 09 2018 |
3308 |
360.94 |
| Feb 09 2018 |
4664 |
359.07 |
| Feb 02 2018 |
2255 |
356.08 |
| Feb 02 2018 |
3125 |
357.78 |
| Feb 02 2018 |
3311 |
360.94 |
| Feb 02 2018 |
4680 |
359.07 |
| Jan 26 2018 |
2255 |
356.08 |
| Jan 26 2018 |
3141 |
357.78 |
| Jan 26 2018 |
3312 |
360.94 |
| Jan 26 2018 |
4686 |
359.07 |
| Jan 19 2018 |
2255 |
356.08 |
| Jan 19 2018 |
3138 |
357.78 |
| Jan 19 2018 |
3312 |
360.94 |
| Jan 19 2018 |
4686 |
359.07 |
| Jan 12 2018 |
2250 |
356.08 |
| Jan 12 2018 |
3145 |
357.78 |
| Jan 12 2018 |
3322 |
360.94 |
| Jan 12 2018 |
4696 |
359.07 |
| Jan 05 2018 |
2250 |
356.08 |
| Jan 05 2018 |
3145 |
357.78 |
| Jan 05 2018 |
3327 |
360.94 |
| Jan 05 2018 |
4699 |
359.07 |
| Dec 29 2017 |
2253 |
356.08 |
| Dec 29 2017 |
3145 |
357.78 |
| Dec 29 2017 |
3327 |
360.94 |
| Dec 29 2017 |
4699 |
359.07 |
| Dec 22 2017 |
2253 |
356.08 |
| Dec 22 2017 |
3145 |
357.78 |
| Dec 22 2017 |
3327 |
360.94 |
| Dec 22 2017 |
4699 |
359.07 |
| Dec 15 2017 |
2253 |
356.08 |
| Dec 15 2017 |
3145 |
357.78 |
| Dec 15 2017 |
3327 |
360.94 |
| Dec 15 2017 |
4699 |
359.07 |
| Dec 08 2017 |
2253 |
356.08 |
| Dec 08 2017 |
3145 |
357.78 |
| Dec 08 2017 |
3327 |
360.94 |
| Dec 08 2017 |
4699 |
359.07 |
| Dec 01 2017 |
2253 |
356.08 |
| Dec 01 2017 |
3145 |
357.78 |
| Dec 01 2017 |
3327 |
360.94 |
| Dec 01 2017 |
4699 |
359.07 |
| Nov 24 2017 |
2253 |
356.08 |
| Nov 24 2017 |
3145 |
357.78 |
| Nov 24 2017 |
3327 |
360.94 |
| Nov 24 2017 |
4699 |
359.07 |
| Nov 17 2017 |
2253 |
356.08 |
| Nov 17 2017 |
3145 |
357.78 |
| Nov 17 2017 |
3327 |
360.94 |
| Nov 17 2017 |
4699 |
359.07 |
| Nov 10 2017 |
2253 |
356.08 |
| Nov 10 2017 |
3149 |
357.78 |
| Nov 10 2017 |
3327 |
360.94 |
| Nov 10 2017 |
4703 |
359.07 |
| Nov 03 2017 |
2253 |
356.08 |
| Nov 03 2017 |
3149 |
357.78 |
| Nov 03 2017 |
3327 |
360.94 |
| Nov 03 2017 |
4703 |
359.07 |
| Oct 27 2017 |
2253 |
356.08 |
| Oct 27 2017 |
3186 |
357.78 |
| Oct 27 2017 |
3327 |
360.94 |
| Oct 27 2017 |
4729 |
359.07 |
| Oct 20 2017 |
2249 |
356.08 |
| Oct 20 2017 |
3168 |
357.78 |
| Oct 20 2017 |
3335 |
360.94 |
| Oct 20 2017 |
4718 |
359.07 |
| Oct 13 2017 |
2253 |
356.08 |
| Oct 13 2017 |
3183 |
357.78 |
| Oct 13 2017 |
3335 |
360.94 |
| Oct 13 2017 |
4729 |
359.07 |
| Oct 06 2017 |
2253 |
356.08 |
| Oct 06 2017 |
3183 |
357.78 |
| Oct 06 2017 |
3335 |
360.94 |
| Oct 06 2017 |
4728 |
359.07 |
| Sep 29 2017 |
2255 |
356.08 |
| Sep 29 2017 |
3182 |
357.78 |
| Sep 29 2017 |
3336 |
360.94 |
| Sep 29 2017 |
4686 |
359.07 |
| Sep 22 2017 |
2255 |
356.08 |
| Sep 22 2017 |
3222 |
357.78 |
| Sep 22 2017 |
3332 |
360.94 |
| Sep 22 2017 |
4733 |
359.07 |
| Sep 15 2017 |
2251 |
356.08 |
| Sep 15 2017 |
3238 |
357.78 |
| Sep 15 2017 |
3361 |
360.94 |
| Sep 15 2017 |
4776 |
359.07 |
| Sep 08 2017 |
2193 |
356.08 |
| Sep 08 2017 |
3215 |
357.78 |
| Sep 08 2017 |
3400 |
360.94 |
| Sep 08 2017 |
4876 |
359.07 |
| Sep 01 2017 |
2241 |
356.08 |
| Sep 01 2017 |
3199 |
357.78 |
| Sep 01 2017 |
4311 |
372.93 |
| Sep 01 2017 |
5081 |
361.45 |
| Aug 25 2017 |
2239 |
356.08 |
| Aug 25 2017 |
3549 |
357.78 |
| Aug 25 2017 |
4335 |
372.93 |
| Aug 25 2017 |
5410 |
361.45 |
| Aug 18 2017 |
2353 |
356.08 |
| Aug 18 2017 |
3561 |
357.78 |
| Aug 18 2017 |
4366 |
372.93 |
| Aug 18 2017 |
5457 |
361.45 |
| Aug 11 2017 |
2348 |
356.08 |
| Aug 11 2017 |
3599 |
357.78 |
| Aug 11 2017 |
4340 |
372.93 |
| Aug 11 2017 |
5494 |
361.45 |
| Aug 04 2017 |
2399 |
356.08 |
| Aug 04 2017 |
3614 |
357.78 |
| Aug 04 2017 |
3195 |
355.57 |
| Aug 04 2017 |
5559 |
361.45 |
| Jul 28 2017 |
2412 |
356.08 |
| Jul 28 2017 |
3751 |
359.3 |
| Jul 28 2017 |
3230 |
355.57 |
| Jul 28 2017 |
4973 |
354.49 |
| Jul 21 2017 |
2883 |
369.01 |
| Jul 21 2017 |
4284 |
366 |
| Jul 21 2017 |
3350 |
356.16 |
| Jul 21 2017 |
5250 |
356.27 |
| Jul 14 2017 |
2952 |
369.01 |
| Jul 14 2017 |
4328 |
366 |
| Jul 14 2017 |
3384 |
356.16 |
| Jul 14 2017 |
5283 |
356.27 |
| Jul 07 2017 |
2999 |
369.01 |
| Jul 07 2017 |
4362 |
366 |
| Jul 07 2017 |
3401 |
356.16 |
| Jul 07 2017 |
5323 |
356.27 |
| Jun 30 2017 |
2983 |
369.01 |
| Jun 30 2017 |
4378 |
366 |
| Jun 30 2017 |
3437 |
356.16 |
| Jun 30 2017 |
5343 |
356.27 |
| Jun 23 2017 |
3024 |
369.01 |
| Jun 23 2017 |
4505 |
366 |
| Jun 23 2017 |
4255 |
356.16 |
| Jun 23 2017 |
5387 |
356.27 |
| Jun 16 2017 |
3016 |
369.01 |
| Jun 16 2017 |
4501 |
366 |
| Jun 16 2017 |
4363 |
356.16 |
| Jun 16 2017 |
5441 |
356.27 |
| Jun 09 2017 |
3047 |
369.01 |
| Jun 09 2017 |
4362 |
366 |
| Jun 09 2017 |
4420 |
356.16 |
| Jun 09 2017 |
5320 |
356.27 |
| Jun 02 2017 |
3050 |
369.01 |
| Jun 02 2017 |
4551 |
366 |
| Jun 02 2017 |
4446 |
356.16 |
| Jun 02 2017 |
5471 |
356.27 |
| May 26 2017 |
3053 |
369.01 |
| May 26 2017 |
4557 |
366 |
| May 26 2017 |
4505 |
356.16 |
| May 26 2017 |
5488 |
356.27 |
| May 19 2017 |
3148 |
369.01 |
| May 19 2017 |
4660 |
366 |
| May 19 2017 |
4415 |
354.85 |
| May 19 2017 |
5525 |
356.27 |
| May 12 2017 |
3472 |
376.05 |
| May 12 2017 |
4721 |
366 |
| May 12 2017 |
4494 |
354.85 |
| May 12 2017 |
5573 |
356.27 |
| May 05 2017 |
4044 |
385.56 |
| May 05 2017 |
4771 |
366 |
| May 05 2017 |
4181 |
348.99 |
| May 05 2017 |
4945 |
348.52 |
| Apr 28 2017 |
4491 |
395.77 |
| Apr 28 2017 |
4795 |
366 |
| Apr 28 2017 |
4089 |
348.99 |
| Apr 28 2017 |
4951 |
348.52 |
| Apr 21 2017 |
4459 |
393.48 |
| Apr 21 2017 |
4924 |
366.73 |
| Apr 21 2017 |
4193 |
348.99 |
| Apr 21 2017 |
5147 |
350.16 |
| Apr 14 2017 |
4583 |
393.48 |
| Apr 14 2017 |
4963 |
366.73 |
| Apr 14 2017 |
4247 |
348.99 |
| Apr 14 2017 |
5201 |
350.16 |
| Apr 07 2017 |
5123 |
405.6 |
| Apr 07 2017 |
5063 |
368.64 |
| Apr 07 2017 |
4973 |
358.34 |
| Apr 07 2017 |
5024 |
349.49 |
| Mar 31 2017 |
5280 |
405.6 |
| Mar 31 2017 |
6004 |
378.73 |
| Mar 31 2017 |
5123 |
358.34 |
| Mar 31 2017 |
5789 |
356.31 |
| Mar 24 2017 |
5162 |
405.6 |
| Mar 24 2017 |
5909 |
378.73 |
| Mar 24 2017 |
5053 |
358.34 |
| Mar 24 2017 |
5732 |
356.31 |
| Mar 17 2017 |
4979 |
400.37 |
| Mar 17 2017 |
6005 |
378.73 |
| Mar 17 2017 |
5114 |
358.34 |
| Mar 17 2017 |
5759 |
356.31 |
| Mar 10 2017 |
4955 |
400.37 |
| Mar 10 2017 |
6017 |
378.73 |
| Mar 10 2017 |
5152 |
358.34 |
| Mar 10 2017 |
5796 |
356.31 |
| Mar 03 2017 |
4582 |
392.08 |
| Mar 03 2017 |
5975 |
378.14 |
| Mar 03 2017 |
5127 |
358.34 |
| Mar 03 2017 |
5825 |
356.31 |
| Feb 24 2017 |
4359 |
385.76 |
| Feb 24 2017 |
5527 |
372.36 |
| Feb 24 2017 |
5905 |
368.22 |
| Feb 24 2017 |
6382 |
361.76 |
| Feb 17 2017 |
4283 |
385.76 |
| Feb 17 2017 |
5560 |
372.36 |
| Feb 17 2017 |
5751 |
368.22 |
| Feb 17 2017 |
6413 |
361.76 |
| Feb 10 2017 |
4328 |
385.76 |
| Feb 10 2017 |
5619 |
372.36 |
| Feb 10 2017 |
5771 |
368.22 |
| Feb 10 2017 |
6439 |
361.76 |
| Feb 03 2017 |
4322 |
385.76 |
| Feb 03 2017 |
5627 |
372.36 |
| Feb 03 2017 |
5793 |
368.22 |
| Feb 03 2017 |
6461 |
361.76 |
| Jan 27 2017 |
4319 |
385.76 |
| Jan 27 2017 |
5607 |
372.36 |
| Jan 27 2017 |
5797 |
368.22 |
| Jan 27 2017 |
6452 |
361.76 |
| Jan 20 2017 |
4320 |
385.76 |
| Jan 20 2017 |
5616 |
372.36 |
| Jan 20 2017 |
5802 |
368.22 |
| Jan 20 2017 |
6458 |
361.76 |
| Jan 13 2017 |
4320 |
385.76 |
| Jan 13 2017 |
5620 |
372.36 |
| Jan 13 2017 |
5802 |
368.22 |
| Jan 13 2017 |
6460 |
361.76 |
| Jan 06 2017 |
4320 |
385.76 |
| Jan 06 2017 |
5620 |
372.36 |
| Jan 06 2017 |
5798 |
368.22 |
| Jan 06 2017 |
6451 |
361.76 |
| Dec 30 2016 |
4326 |
385.76 |
| Dec 30 2016 |
5620 |
372.36 |
| Dec 30 2016 |
5803 |
368.22 |
| Dec 30 2016 |
6454 |
361.76 |
| Dec 23 2016 |
4326 |
385.76 |
| Dec 23 2016 |
5620 |
372.36 |
| Dec 23 2016 |
5803 |
368.22 |
| Dec 23 2016 |
6454 |
361.76 |
| Dec 16 2016 |
4326 |
385.76 |
| Dec 16 2016 |
5620 |
372.36 |
| Dec 16 2016 |
5801 |
368.22 |
| Dec 16 2016 |
6457 |
361.76 |
| Dec 09 2016 |
4327 |
385.76 |
| Dec 09 2016 |
5617 |
372.36 |
| Dec 09 2016 |
5803 |
368.22 |
| Dec 09 2016 |
6457 |
361.76 |
| Dec 02 2016 |
4327 |
385.76 |
| Dec 02 2016 |
5617 |
372.36 |
| Dec 02 2016 |
5803 |
368.22 |
| Dec 02 2016 |
6457 |
361.76 |
| Nov 25 2016 |
4321 |
385.76 |
| Nov 25 2016 |
5617 |
372.36 |
| Nov 25 2016 |
5799 |
368.22 |
| Nov 25 2016 |
6452 |
361.76 |
| Nov 18 2016 |
4321 |
385.76 |
| Nov 18 2016 |
5617 |
372.36 |
| Nov 18 2016 |
5799 |
368.22 |
| Nov 18 2016 |
6452 |
361.76 |
| Nov 11 2016 |
4321 |
385.76 |
| Nov 11 2016 |
5610 |
372.36 |
| Nov 11 2016 |
5799 |
368.22 |
| Nov 11 2016 |
6452 |
361.76 |
| Nov 04 2016 |
4321 |
385.76 |
| Nov 04 2016 |
5610 |
372.36 |
| Nov 04 2016 |
5799 |
368.22 |
| Nov 04 2016 |
6452 |
361.76 |
| Oct 28 2016 |
4316 |
385.76 |
| Oct 28 2016 |
5624 |
372.36 |
| Oct 28 2016 |
5799 |
368.22 |
| Oct 28 2016 |
6459 |
361.76 |
| Oct 21 2016 |
4316 |
385.76 |
| Oct 21 2016 |
5631 |
372.36 |
| Oct 21 2016 |
5798 |
368.22 |
| Oct 21 2016 |
6462 |
361.76 |
| Oct 14 2016 |
4326 |
385.76 |
| Oct 14 2016 |
5638 |
372.36 |
| Oct 14 2016 |
5819 |
368.22 |
| Oct 14 2016 |
6499 |
361.76 |
| Oct 07 2016 |
4325 |
385.76 |
| Oct 07 2016 |
5637 |
372.36 |
| Oct 07 2016 |
5824 |
368.22 |
| Oct 07 2016 |
6502 |
361.76 |
| Sep 30 2016 |
4358 |
385.76 |
| Sep 30 2016 |
5640 |
372.36 |
| Sep 30 2016 |
5826 |
368.22 |
| Sep 30 2016 |
6504 |
361.76 |
| Sep 23 2016 |
4336 |
385.76 |
| Sep 23 2016 |
5596 |
372.36 |
| Sep 23 2016 |
5829 |
368.22 |
| Sep 23 2016 |
6466 |
361.76 |
| Sep 16 2016 |
4337 |
385.76 |
| Sep 16 2016 |
6118 |
378.51 |
| Sep 16 2016 |
5862 |
368.22 |
| Sep 16 2016 |
6901 |
365.64 |
| Sep 09 2016 |
4423 |
385.76 |
| Sep 09 2016 |
6196 |
378.51 |
| Sep 09 2016 |
5450 |
362.41 |
| Sep 09 2016 |
6852 |
364.95 |
| Sep 02 2016 |
4501 |
385.76 |
| Sep 02 2016 |
6227 |
378.51 |
| Sep 02 2016 |
5537 |
362.41 |
| Sep 02 2016 |
6920 |
364.95 |
| Aug 26 2016 |
4411 |
385.76 |
| Aug 26 2016 |
5919 |
378.51 |
| Aug 26 2016 |
5569 |
362.41 |
| Aug 26 2016 |
6616 |
364.95 |
| Aug 19 2016 |
4496 |
385.76 |
| Aug 19 2016 |
5932 |
378.51 |
| Aug 19 2016 |
5605 |
362.41 |
| Aug 19 2016 |
6666 |
364.95 |
| Aug 12 2016 |
4865 |
385.76 |
| Aug 12 2016 |
6459 |
384.41 |
| Aug 12 2016 |
6531 |
372.48 |
| Aug 12 2016 |
9971 |
384.11 |
| Aug 05 2016 |
4882 |
385.76 |
| Aug 05 2016 |
6506 |
384.41 |
| Aug 05 2016 |
6566 |
372.48 |
| Aug 05 2016 |
10062 |
384.11 |
| Jul 29 2016 |
4869 |
385.76 |
| Jul 29 2016 |
6400 |
384.41 |
| Jul 29 2016 |
6601 |
372.48 |
| Jul 29 2016 |
10131 |
384.11 |
| Jul 22 2016 |
4993 |
385.76 |
| Jul 22 2016 |
7089 |
390.89 |
| Jul 22 2016 |
6731 |
372.48 |
| Jul 22 2016 |
10503 |
385.53 |
| Jun 22 2016 |
4975 |
385.76 |
| Jun 22 2016 |
7287 |
390.89 |
| Jun 22 2016 |
7062 |
373.84 |
| Jun 22 2016 |
9672 |
372.91 |
| Jun 15 2016 |
5121 |
385.76 |
| Jun 15 2016 |
7390 |
390.89 |
| Jun 15 2016 |
7114 |
373.84 |
| Jun 15 2016 |
9781 |
372.91 |
| Jun 08 2016 |
5171 |
385.76 |
| Jun 08 2016 |
7387 |
390.89 |
| Jun 08 2016 |
7180 |
373.84 |
| Jun 08 2016 |
9809 |
372.91 |
| Jun 01 2016 |
5348 |
385.76 |
| Jun 01 2016 |
7446 |
390.89 |
| Jun 01 2016 |
7247 |
373.84 |
| Jun 01 2016 |
10057 |
372.91 |
| May 25 2016 |
5304 |
385.76 |
| May 25 2016 |
7479 |
390.89 |
| May 25 2016 |
7264 |
373.84 |
| May 25 2016 |
10079 |
372.91 |
| May 18 2016 |
5314 |
385.76 |
| May 18 2016 |
7529 |
390.89 |
| May 18 2016 |
7332 |
373.84 |
| May 18 2016 |
10131 |
372.91 |
| May 11 2016 |
5100 |
382.91 |
| May 11 2016 |
7537 |
390.89 |
| May 11 2016 |
7879 |
379.47 |
| May 11 2016 |
10377 |
374.95 |
| May 04 2016 |
5125 |
382.91 |
| May 04 2016 |
7516 |
390.89 |
| May 04 2016 |
7791 |
379.47 |
| May 04 2016 |
10335 |
374.95 |
| Apr 27 2016 |
5263 |
382.91 |
| Apr 27 2016 |
7702 |
390.89 |
| Apr 27 2016 |
7994 |
379.47 |
| Apr 27 2016 |
10560 |
374.95 |
| Apr 20 2016 |
5311 |
382.43 |
| Apr 20 2016 |
7199 |
385.23 |
| Apr 20 2016 |
8138 |
380.1 |
| Apr 20 2016 |
9990 |
370.04 |
| Apr 13 2016 |
5607 |
387.16 |
| Apr 13 2016 |
7391 |
385.23 |
| Apr 13 2016 |
8075 |
380.1 |
| Apr 13 2016 |
10543 |
374.65 |
| Apr 06 2016 |
5699 |
387.16 |
| Apr 06 2016 |
7575 |
385.23 |
| Apr 06 2016 |
8051 |
380.1 |
| Apr 06 2016 |
10603 |
374.65 |
| Mar 30 2016 |
5704 |
389.73 |
| Mar 30 2016 |
7662 |
386.87 |
| Mar 30 2016 |
13208 |
429.79 |
| Mar 30 2016 |
11332 |
380.91 |
| Mar 23 2016 |
5909 |
389.73 |
| Mar 23 2016 |
7839 |
386.87 |
| Mar 23 2016 |
13230 |
429.79 |
| Mar 23 2016 |
11448 |
380.91 |
| Mar 16 2016 |
5890 |
389.73 |
| Mar 16 2016 |
7897 |
386.87 |
| Mar 16 2016 |
13122 |
429.79 |
| Mar 16 2016 |
11382 |
380.91 |
| Mar 09 2016 |
6062 |
392.13 |
| Mar 09 2016 |
8286 |
390.67 |
| Mar 09 2016 |
13068 |
429.79 |
| Mar 09 2016 |
12283 |
386.97 |
| Mar 02 2016 |
6520 |
401.16 |
| Mar 02 2016 |
7708 |
385.66 |
| Mar 02 2016 |
11879 |
418.73 |
| Mar 02 2016 |
12212 |
386.97 |
| Feb 24 2016 |
6963 |
410.28 |
| Feb 24 2016 |
8732 |
395.24 |
| Feb 24 2016 |
14394 |
443.43 |
| Feb 24 2016 |
12473 |
389.14 |
| Feb 17 2016 |
7029 |
410.28 |
| Feb 17 2016 |
8847 |
395.24 |
| Feb 17 2016 |
14454 |
443.43 |
| Feb 17 2016 |
12607 |
389.14 |
| Feb 10 2016 |
7071 |
410.28 |
| Feb 10 2016 |
8853 |
395.24 |
| Feb 10 2016 |
14441 |
443.43 |
| Feb 10 2016 |
12631 |
389.14 |
| Feb 03 2016 |
7070 |
410.28 |
| Feb 03 2016 |
8895 |
395.24 |
| Feb 03 2016 |
14432 |
443.43 |
| Feb 03 2016 |
12643 |
389.14 |
| Jan 27 2016 |
7070 |
410.28 |
| Jan 27 2016 |
8915 |
395.24 |
| Jan 27 2016 |
14405 |
443.43 |
| Jan 27 2016 |
12643 |
389.14 |
| Jan 20 2016 |
7075 |
410.28 |
| Jan 20 2016 |
8915 |
395.24 |
| Jan 20 2016 |
14441 |
443.43 |
| Jan 20 2016 |
12651 |
389.14 |
| Jan 13 2016 |
7075 |
410.28 |
| Jan 13 2016 |
8914 |
395.24 |
| Jan 13 2016 |
14467 |
443.43 |
| Jan 13 2016 |
12666 |
389.14 |
| Jan 06 2016 |
7075 |
410.28 |
| Jan 06 2016 |
8914 |
395.24 |
| Jan 06 2016 |
14479 |
443.43 |
| Jan 06 2016 |
12672 |
389.14 |
| Dec 30 2015 |
7075 |
410.28 |
| Dec 30 2015 |
8914 |
395.24 |
| Dec 30 2015 |
14480 |
443.43 |
| Dec 30 2015 |
12672 |
389.14 |
| Dec 23 2015 |
7075 |
410.28 |
| Dec 23 2015 |
8914 |
395.24 |
| Dec 23 2015 |
14479 |
443.43 |
| Dec 23 2015 |
12672 |
389.14 |
| Dec 16 2015 |
7075 |
410.28 |
| Dec 16 2015 |
8914 |
395.24 |
| Dec 16 2015 |
14479 |
443.43 |
| Dec 16 2015 |
12672 |
389.14 |
| Dec 09 2015 |
7075 |
410.28 |
| Dec 09 2015 |
8914 |
395.24 |
| Dec 09 2015 |
14485 |
443.43 |
| Dec 09 2015 |
12677 |
389.14 |
| Dec 02 2015 |
7075 |
410.28 |
| Dec 02 2015 |
8915 |
395.24 |
| Dec 02 2015 |
14486 |
443.43 |
| Dec 02 2015 |
12678 |
389.14 |
| Nov 25 2015 |
7075 |
410.28 |
| Nov 25 2015 |
8915 |
395.24 |
| Nov 25 2015 |
14486 |
443.43 |
| Nov 25 2015 |
12679 |
389.14 |
| Nov 18 2015 |
7075 |
410.28 |
| Nov 18 2015 |
8915 |
395.24 |
| Nov 18 2015 |
14486 |
443.43 |
| Nov 18 2015 |
12679 |
389.14 |
| Nov 11 2015 |
7075 |
410.28 |
| Nov 11 2015 |
8906 |
395.24 |
| Nov 11 2015 |
14486 |
443.43 |
| Nov 11 2015 |
12677 |
389.14 |
| Nov 04 2015 |
7075 |
410.28 |
| Nov 04 2015 |
8906 |
395.24 |
| Nov 04 2015 |
14486 |
443.43 |
| Nov 04 2015 |
12677 |
389.14 |
| Oct 28 2015 |
7064 |
410.28 |
| Oct 28 2015 |
8907 |
395.24 |
| Oct 28 2015 |
14460 |
443.43 |
| Oct 28 2015 |
12663 |
389.14 |
| Oct 21 2015 |
7042 |
410.28 |
| Oct 21 2015 |
8874 |
395.24 |
| Oct 21 2015 |
14472 |
443.43 |
| Oct 21 2015 |
12654 |
389.14 |
| Oct 14 2015 |
7042 |
410.28 |
| Oct 14 2015 |
8878 |
395.24 |
| Oct 14 2015 |
14488 |
443.43 |
| Oct 14 2015 |
12658 |
389.14 |
| Oct 07 2015 |
7043 |
410.28 |
| Oct 07 2015 |
8887 |
395.24 |
| Oct 07 2015 |
14457 |
443.43 |
| Oct 07 2015 |
12665 |
389.14 |
| Sep 30 2015 |
7055 |
410.28 |
| Sep 30 2015 |
8894 |
395.24 |
| Sep 30 2015 |
14457 |
443.43 |
| Sep 30 2015 |
12681 |
389.14 |
| Sep 23 2015 |
7044 |
410.28 |
| Sep 23 2015 |
8951 |
395.24 |
| Sep 23 2015 |
14453 |
443.43 |
| Sep 23 2015 |
12723 |
389.14 |
| Sep 16 2015 |
7023 |
410.28 |
| Sep 16 2015 |
8863 |
395.24 |
| Sep 16 2015 |
14438 |
443.43 |
| Sep 16 2015 |
12689 |
389.14 |
| Sep 09 2015 |
6980 |
410.28 |
| Sep 09 2015 |
8825 |
395.24 |
| Sep 09 2015 |
14422 |
443.43 |
| Sep 09 2015 |
12676 |
389.14 |
| Sep 02 2015 |
6890 |
410.28 |
| Sep 02 2015 |
8889 |
395.24 |
| Sep 02 2015 |
14310 |
443.43 |
| Sep 02 2015 |
12672 |
389.14 |
| Aug 26 2015 |
7075 |
410.28 |
| Aug 26 2015 |
9015 |
395.24 |
| Aug 26 2015 |
14514 |
443.43 |
| Aug 26 2015 |
12806 |
389.14 |
| Aug 19 2015 |
7018 |
410.28 |
| Aug 19 2015 |
9201 |
395.24 |
| Aug 19 2015 |
14550 |
443.43 |
| Aug 19 2015 |
12955 |
389.14 |
| Aug 12 2015 |
7070 |
410.28 |
| Aug 12 2015 |
9257 |
395.78 |
| Aug 12 2015 |
14645 |
443.43 |
| Aug 12 2015 |
13097 |
389.61 |
| Aug 05 2015 |
7068 |
410.28 |
| Aug 05 2015 |
9349 |
395.78 |
| Aug 05 2015 |
14585 |
443.43 |
| Aug 05 2015 |
13103 |
389.61 |
| Jul 29 2015 |
7006 |
410.28 |
| Jul 29 2015 |
9381 |
395.78 |
| Jul 29 2015 |
14747 |
443.43 |
| Jul 29 2015 |
13302 |
389.61 |
| Jul 22 2015 |
7054 |
410.28 |
| Jul 22 2015 |
9380 |
395.78 |
| Jul 22 2015 |
14707 |
443.43 |
| Jul 22 2015 |
13000 |
387.57 |
| Jul 15 2015 |
7208 |
410.28 |
| Jul 15 2015 |
9595 |
395.78 |
| Jul 15 2015 |
14804 |
443.43 |
| Jul 15 2015 |
12884 |
385.74 |
| Jul 08 2015 |
7269 |
410.28 |
| Jul 08 2015 |
9639 |
395.78 |
| Jul 08 2015 |
14848 |
443.43 |
| Jul 08 2015 |
13009 |
385.74 |
| Jul 01 2015 |
7337 |
410.28 |
| Jul 01 2015 |
9701 |
395.78 |
| Jul 01 2015 |
14947 |
443.43 |
| Jul 01 2015 |
13093 |
385.74 |
| Jun 24 2015 |
7323 |
410.28 |
| Jun 24 2015 |
9714 |
395.78 |
| Jun 24 2015 |
14990 |
443.43 |
| Jun 24 2015 |
13439 |
387.57 |
| Jun 17 2015 |
7291 |
410.28 |
| Jun 17 2015 |
9714 |
395.78 |
| Jun 17 2015 |
17730 |
470.37 |
| Jun 17 2015 |
13220 |
385.74 |
| Jun 10 2015 |
7316 |
410.28 |
| Jun 10 2015 |
9758 |
395.78 |
| Jun 10 2015 |
18963 |
483.36 |
| Jun 10 2015 |
13187 |
385.74 |
| Jun 03 2015 |
7268 |
410.28 |
| Jun 03 2015 |
9896 |
395.78 |
| Jun 03 2015 |
17019 |
463.05 |
| Jun 03 2015 |
13125 |
384.13 |
| May 27 2015 |
7185 |
410.28 |
| May 27 2015 |
9813 |
395.78 |
| May 27 2015 |
17000 |
463.05 |
| May 27 2015 |
13042 |
384.13 |
| May 20 2015 |
7164 |
410.28 |
| May 20 2015 |
9908 |
395.78 |
| May 20 2015 |
17036 |
463.05 |
| May 20 2015 |
13116 |
384.13 |
| May 13 2015 |
7189 |
410.28 |
| May 13 2015 |
9984 |
395.78 |
| May 13 2015 |
14180 |
435.34 |
| May 13 2015 |
13188 |
384.13 |
| May 06 2015 |
6772 |
410.28 |
| May 06 2015 |
11238 |
408.26 |
| May 06 2015 |
15792 |
454.92 |
| May 06 2015 |
16396 |
409.07 |
| Apr 29 2015 |
7005 |
410.28 |
| Apr 29 2015 |
11403 |
408.26 |
| Apr 29 2015 |
15944 |
454.92 |
| Apr 29 2015 |
16667 |
409.07 |
| Apr 22 2015 |
7213 |
412.1 |
| Apr 22 2015 |
14895 |
437.3 |
| Apr 22 2015 |
17699 |
472.66 |
| Apr 22 2015 |
16601 |
408.02 |
| Apr 15 2015 |
7415 |
417.48 |
| Apr 15 2015 |
15702 |
446.23 |
| Apr 15 2015 |
17471 |
471.65 |
| Apr 15 2015 |
17837 |
416.88 |
| Apr 08 2015 |
7428 |
417.48 |
| Apr 08 2015 |
15728 |
446.23 |
| Apr 08 2015 |
17722 |
471.65 |
| Apr 08 2015 |
17920 |
416.88 |
| Apr 01 2015 |
7390 |
417.48 |
| Apr 01 2015 |
15866 |
446.23 |
| Apr 01 2015 |
17890 |
471.65 |
| Apr 01 2015 |
18240 |
416.88 |
| Mar 25 2015 |
7343 |
417.48 |
| Mar 25 2015 |
16817 |
458.85 |
| Mar 25 2015 |
17702 |
471.65 |
| Mar 25 2015 |
20252 |
434.31 |
| Mar 18 2015 |
6957 |
415.74 |
| Mar 18 2015 |
22022 |
524.42 |
| Mar 18 2015 |
20449 |
508.14 |
| Mar 18 2015 |
27417 |
490.52 |
| Mar 11 2015 |
7221 |
415.74 |
| Mar 11 2015 |
22539 |
524.42 |
| Mar 11 2015 |
20661 |
508.14 |
| Mar 11 2015 |
28157 |
490.52 |
| Mar 04 2015 |
7341 |
415.74 |
| Mar 04 2015 |
19068 |
480.15 |
| Mar 04 2015 |
20962 |
508.14 |
| Mar 04 2015 |
27025 |
479.59 |
| Feb 25 2015 |
7261 |
415.74 |
| Feb 25 2015 |
19083 |
480.15 |
| Feb 25 2015 |
20808 |
508.14 |
| Feb 25 2015 |
27013 |
479.59 |
| Feb 18 2015 |
7313 |
415.74 |
| Feb 18 2015 |
19232 |
480.15 |
| Feb 18 2015 |
20904 |
508.14 |
| Feb 18 2015 |
27094 |
479.59 |
| Feb 11 2015 |
7362 |
415.74 |
| Feb 11 2015 |
19237 |
480.15 |
| Feb 11 2015 |
21002 |
508.14 |
| Feb 11 2015 |
27108 |
479.59 |
| Feb 04 2015 |
7368 |
415.74 |
| Feb 04 2015 |
19286 |
480.15 |
| Feb 04 2015 |
20987 |
508.14 |
| Feb 04 2015 |
27130 |
479.59 |
| Jan 28 2015 |
7368 |
415.74 |
| Jan 28 2015 |
19237 |
480.15 |
| Jan 28 2015 |
21024 |
508.14 |
| Jan 28 2015 |
27130 |
479.59 |
| Jan 21 2015 |
7373 |
415.74 |
| Jan 21 2015 |
19263 |
480.15 |
| Jan 21 2015 |
21007 |
508.14 |
| Jan 21 2015 |
27157 |
479.59 |
| Jan 14 2015 |
7373 |
415.74 |
| Jan 14 2015 |
19287 |
480.15 |
| Jan 14 2015 |
20997 |
508.14 |
| Jan 14 2015 |
27160 |
479.59 |
| Jan 07 2015 |
7373 |
415.74 |
| Jan 07 2015 |
19287 |
480.15 |
| Jan 07 2015 |
20972 |
508.14 |
| Jan 07 2015 |
27135 |
479.59 |
| Dec 31 2014 |
7388 |
415.74 |
| Dec 31 2014 |
19287 |
480.15 |
| Dec 31 2014 |
20974 |
508.14 |
| Dec 31 2014 |
27149 |
479.59 |
| Dec 24 2014 |
7388 |
415.74 |
| Dec 24 2014 |
19287 |
480.15 |
| Dec 24 2014 |
20974 |
508.14 |
| Dec 24 2014 |
27149 |
479.59 |
| Dec 17 2014 |
7388 |
415.74 |
| Dec 17 2014 |
19287 |
480.15 |
| Dec 17 2014 |
20956 |
508.14 |
| Dec 17 2014 |
27139 |
479.59 |
| Dec 10 2014 |
7388 |
415.74 |
| Dec 10 2014 |
19287 |
480.15 |
| Dec 10 2014 |
20957 |
508.14 |
| Dec 10 2014 |
27140 |
479.59 |
| Dec 03 2014 |
7389 |
415.74 |
| Dec 03 2014 |
19287 |
480.15 |
| Dec 03 2014 |
20957 |
508.14 |
| Dec 03 2014 |
27140 |
479.59 |
| Nov 26 2014 |
7389 |
415.74 |
| Nov 26 2014 |
19287 |
480.15 |
| Nov 26 2014 |
20957 |
508.14 |
| Nov 26 2014 |
27140 |
479.59 |
| Nov 19 2014 |
7388 |
415.74 |
| Nov 19 2014 |
19287 |
480.15 |
| Nov 19 2014 |
20957 |
508.14 |
| Nov 19 2014 |
27139 |
479.59 |
| Nov 12 2014 |
7388 |
415.74 |
| Nov 12 2014 |
19287 |
480.15 |
| Nov 12 2014 |
20958 |
508.14 |
| Nov 12 2014 |
27139 |
479.59 |
| Nov 05 2014 |
7388 |
415.74 |
| Nov 05 2014 |
19287 |
480.15 |
| Nov 05 2014 |
20958 |
508.14 |
| Nov 05 2014 |
27140 |
479.59 |
| Oct 29 2014 |
7388 |
415.74 |
| Oct 29 2014 |
19281 |
480.15 |
| Oct 29 2014 |
20958 |
508.14 |
| Oct 29 2014 |
27136 |
479.59 |
| Oct 22 2014 |
7374 |
415.74 |
| Oct 22 2014 |
19232 |
480.15 |
| Oct 22 2014 |
20878 |
508.14 |
| Oct 22 2014 |
27135 |
479.59 |
| Oct 15 2014 |
7369 |
415.74 |
| Oct 15 2014 |
19117 |
480.15 |
| Oct 15 2014 |
20857 |
508.14 |
| Oct 15 2014 |
27046 |
479.59 |
| Oct 08 2014 |
7364 |
415.74 |
| Oct 08 2014 |
19135 |
480.15 |
| Oct 08 2014 |
20819 |
508.14 |
| Oct 08 2014 |
27031 |
479.59 |
| Oct 01 2014 |
7367 |
415.74 |
| Oct 01 2014 |
19140 |
480.15 |
| Oct 01 2014 |
20864 |
508.14 |
| Oct 01 2014 |
27078 |
479.59 |
| Sep 24 2014 |
7342 |
415.74 |
| Sep 24 2014 |
19246 |
480.15 |
| Sep 24 2014 |
20740 |
508.14 |
| Sep 24 2014 |
27081 |
479.59 |
| Sep 17 2014 |
7313 |
415.74 |
| Sep 17 2014 |
19070 |
480.15 |
| Sep 17 2014 |
20785 |
508.14 |
| Sep 17 2014 |
27015 |
479.59 |
| Sep 10 2014 |
7321 |
415.74 |
| Sep 10 2014 |
19069 |
480.15 |
| Sep 10 2014 |
20605 |
508.14 |
| Sep 10 2014 |
27039 |
479.59 |
| Sep 03 2014 |
7321 |
415.74 |
| Sep 03 2014 |
19129 |
480.15 |
| Sep 03 2014 |
20547 |
508.14 |
| Sep 03 2014 |
27110 |
479.59 |
| Aug 27 2014 |
7185 |
415.74 |
| Aug 27 2014 |
19014 |
480.15 |
| Aug 27 2014 |
20689 |
508.14 |
| Aug 27 2014 |
27173 |
479.59 |
| Aug 20 2014 |
7174 |
415.74 |
| Aug 20 2014 |
19027 |
480.15 |
| Aug 20 2014 |
20581 |
508.14 |
| Aug 20 2014 |
27205 |
479.59 |
| Aug 13 2014 |
7191 |
415.74 |
| Aug 13 2014 |
18976 |
480.15 |
| Aug 13 2014 |
20711 |
508.14 |
| Aug 13 2014 |
27263 |
479.59 |
| Aug 06 2014 |
7149 |
415.74 |
| Aug 06 2014 |
19159 |
480.15 |
| Aug 06 2014 |
20815 |
508.14 |
| Aug 06 2014 |
27412 |
479.59 |
| Jul 30 2014 |
7262 |
415.74 |
| Jul 30 2014 |
19226 |
480.15 |
| Jul 30 2014 |
20851 |
508.14 |
| Jul 30 2014 |
27640 |
479.59 |
| Jul 23 2014 |
7086 |
415.74 |
| Jul 23 2014 |
19027 |
480.15 |
| Jul 23 2014 |
20585 |
508.14 |
| Jul 23 2014 |
27408 |
479.59 |
| Jul 16 2014 |
7190 |
415.74 |
| Jul 16 2014 |
19211 |
480.15 |
| Jul 16 2014 |
20556 |
508.14 |
| Jul 16 2014 |
27376 |
479.59 |
| Jul 09 2014 |
7047 |
415.74 |
| Jul 09 2014 |
19320 |
480.15 |
| Jul 09 2014 |
20724 |
508.14 |
| Jul 09 2014 |
27446 |
479.59 |
| Jul 02 2014 |
7240 |
415.74 |
| Jul 02 2014 |
19400 |
480.15 |
| Jul 02 2014 |
20902 |
508.14 |
| Jul 02 2014 |
27688 |
479.59 |
| Jun 25 2014 |
7072 |
415.74 |
| Jun 25 2014 |
19511 |
480.15 |
| Jun 25 2014 |
21046 |
508.14 |
| Jun 25 2014 |
27787 |
479.59 |
| Jun 18 2014 |
7034 |
415.74 |
| Jun 18 2014 |
19578 |
480.15 |
| Jun 18 2014 |
21190 |
508.14 |
| Jun 18 2014 |
27815 |
479.59 |
| Jun 11 2014 |
7345 |
415.74 |
| Jun 11 2014 |
19430 |
480.15 |
| Jun 11 2014 |
21199 |
508.14 |
| Jun 11 2014 |
27940 |
479.59 |
| Jun 04 2014 |
7443 |
415.74 |
| Jun 04 2014 |
19586 |
480.15 |
| Jun 04 2014 |
21610 |
508.14 |
| Jun 04 2014 |
28199 |
479.59 |
| May 28 2014 |
7519 |
415.74 |
| May 28 2014 |
19389 |
480.15 |
| May 28 2014 |
21567 |
508.14 |
| May 28 2014 |
28082 |
479.59 |
| May 21 2014 |
7519 |
415.74 |
| May 21 2014 |
19433 |
480.15 |
| May 21 2014 |
21643 |
508.14 |
| May 21 2014 |
28195 |
479.59 |
| May 14 2014 |
7664 |
415.74 |
| May 14 2014 |
19537 |
480.15 |
| May 14 2014 |
21790 |
508.14 |
| May 14 2014 |
28313 |
479.59 |
| May 07 2014 |
14491 |
435.87 |
| May 07 2014 |
21573 |
435.87 |
| Apr 30 2014 |
14959 |
435.87 |
| Apr 30 2014 |
22074 |
435.87 |
| Apr 23 2014 |
15248 |
435.87 |
| Apr 23 2014 |
22393 |
435.87 |
| Apr 16 2014 |
15239 |
435.87 |
| Apr 16 2014 |
22264 |
435.87 |
| Apr 09 2014 |
15810 |
435.87 |
| Apr 09 2014 |
22615 |
435.87 |
