| Mar 04 2015 |
1630 |
273.94 |
| Mar 04 2015 |
2764 |
273.94 |
| Feb 25 2015 |
1630 |
273.94 |
| Feb 25 2015 |
2777 |
273.94 |
| Feb 18 2015 |
1652 |
273.94 |
| Feb 18 2015 |
2814 |
273.94 |
| Feb 11 2015 |
1657 |
273.94 |
| Feb 11 2015 |
2821 |
273.94 |
| Feb 04 2015 |
1662 |
273.94 |
| Feb 04 2015 |
2827 |
273.94 |
| Jan 28 2015 |
1672 |
273.94 |
| Jan 28 2015 |
2836 |
273.94 |
| Jan 21 2015 |
1680 |
273.94 |
| Jan 21 2015 |
2847 |
273.94 |
| Jan 14 2015 |
1687 |
273.94 |
| Jan 14 2015 |
2858 |
273.94 |
| Jan 07 2015 |
1690 |
273.94 |
| Jan 07 2015 |
2861 |
273.94 |
| Dec 31 2014 |
1690 |
273.94 |
| Dec 31 2014 |
2861 |
273.94 |
| Dec 24 2014 |
1690 |
273.94 |
| Dec 24 2014 |
2861 |
273.94 |
| Dec 17 2014 |
1691 |
273.94 |
| Dec 17 2014 |
2862 |
273.94 |
| Dec 10 2014 |
1691 |
273.94 |
| Dec 10 2014 |
2862 |
273.94 |
| Dec 03 2014 |
1691 |
273.94 |
| Dec 03 2014 |
2863 |
273.94 |
| Nov 26 2014 |
1691 |
273.94 |
| Nov 26 2014 |
2863 |
273.94 |
| Nov 19 2014 |
1691 |
273.94 |
| Nov 19 2014 |
2863 |
273.94 |
| Nov 12 2014 |
1691 |
273.94 |
| Nov 12 2014 |
2863 |
273.94 |
| Nov 05 2014 |
1691 |
273.94 |
| Nov 05 2014 |
2863 |
273.94 |
| Oct 29 2014 |
1691 |
273.94 |
| Oct 29 2014 |
2864 |
273.94 |
| Oct 22 2014 |
1686 |
273.94 |
| Oct 22 2014 |
2872 |
273.94 |
| Oct 15 2014 |
1685 |
273.94 |
| Oct 15 2014 |
2874 |
273.94 |
| Oct 08 2014 |
1683 |
273.94 |
| Oct 08 2014 |
2871 |
273.94 |
| Oct 01 2014 |
1689 |
273.94 |
| Oct 01 2014 |
2866 |
273.94 |
| Sep 24 2014 |
1698 |
273.94 |
| Sep 24 2014 |
2851 |
273.94 |
| Sep 17 2014 |
1727 |
273.94 |
| Sep 17 2014 |
2883 |
273.94 |
| Sep 10 2014 |
1715 |
273.94 |
| Sep 10 2014 |
2883 |
273.94 |
| Sep 03 2014 |
1722 |
273.94 |
| Sep 03 2014 |
2915 |
273.94 |
| Aug 27 2014 |
1760 |
273.94 |
| Aug 27 2014 |
2920 |
273.94 |
| Aug 20 2014 |
1752 |
273.94 |
| Aug 20 2014 |
2922 |
273.94 |
| Aug 13 2014 |
1777 |
273.94 |
| Aug 13 2014 |
2952 |
273.94 |
| Aug 06 2014 |
1802 |
273.94 |
| Aug 06 2014 |
2947 |
273.94 |
| Jul 30 2014 |
1819 |
273.94 |
| Jul 30 2014 |
2968 |
273.94 |
| Jul 23 2014 |
1804 |
273.94 |
| Jul 23 2014 |
2986 |
273.94 |
| Jul 16 2014 |
1789 |
273.94 |
| Jul 16 2014 |
2971 |
273.94 |
| Jul 09 2014 |
1845 |
273.94 |
| Jul 09 2014 |
2982 |
273.94 |
| Jul 02 2014 |
1858 |
273.94 |
| Jul 02 2014 |
3043 |
273.94 |
| Jun 25 2014 |
1913 |
273.94 |
| Jun 25 2014 |
3033 |
273.94 |
| Jun 18 2014 |
1967 |
273.94 |
| Jun 18 2014 |
3065 |
273.94 |
| Jun 11 2014 |
2012 |
273.94 |
| Jun 11 2014 |
3096 |
273.94 |
| Jun 04 2014 |
2065 |
273.94 |
| Jun 04 2014 |
3143 |
273.94 |
| May 28 2014 |
2089 |
273.94 |
| May 28 2014 |
3158 |
273.94 |
| May 21 2014 |
2147 |
273.94 |
| May 21 2014 |
3202 |
273.94 |
| May 14 2014 |
2182 |
273.94 |
| May 14 2014 |
3236 |
273.94 |
| May 07 2014 |
2171 |
273.94 |
| May 07 2014 |
3205 |
273.94 |
| Apr 30 2014 |
2312 |
273.94 |
| Apr 30 2014 |
3330 |
273.94 |
| Apr 23 2014 |
2341 |
273.94 |
| Apr 23 2014 |
3384 |
273.94 |
| Apr 16 2014 |
2342 |
273.94 |
| Apr 16 2014 |
3394 |
273.94 |
| Apr 09 2014 |
2383 |
273.94 |
| Apr 09 2014 |
3469 |
273.94 |
