Mar 09 2016 |
7058 |
412.17 |
Mar 09 2016 |
12516 |
428.27 |
Mar 09 2016 |
17594 |
422.9 |
Mar 02 2016 |
7084 |
412.17 |
Mar 02 2016 |
12361 |
428.27 |
Mar 02 2016 |
17487 |
422.9 |
Feb 24 2016 |
7064 |
412.17 |
Feb 24 2016 |
12358 |
428.27 |
Feb 24 2016 |
17424 |
422.9 |
Feb 17 2016 |
7130 |
412.17 |
Feb 17 2016 |
12509 |
428.27 |
Feb 17 2016 |
17597 |
422.9 |
Feb 10 2016 |
7173 |
412.17 |
Feb 10 2016 |
12477 |
428.27 |
Feb 10 2016 |
17590 |
422.9 |
Feb 03 2016 |
7174 |
412.17 |
Feb 03 2016 |
12478 |
428.27 |
Feb 03 2016 |
17596 |
422.9 |
Jan 27 2016 |
7174 |
412.17 |
Jan 27 2016 |
12514 |
428.27 |
Jan 27 2016 |
17621 |
422.9 |
Jan 20 2016 |
7179 |
412.17 |
Jan 20 2016 |
12510 |
428.27 |
Jan 20 2016 |
17623 |
422.9 |
Jan 13 2016 |
7179 |
412.17 |
Jan 13 2016 |
12516 |
428.27 |
Jan 13 2016 |
17646 |
422.9 |
Jan 06 2016 |
7179 |
412.17 |
Jan 06 2016 |
12516 |
428.27 |
Jan 06 2016 |
17653 |
422.9 |
Dec 30 2015 |
7179 |
412.17 |
Dec 30 2015 |
12516 |
428.27 |
Dec 30 2015 |
17653 |
422.9 |
Dec 23 2015 |
7179 |
412.17 |
Dec 23 2015 |
12517 |
428.27 |
Dec 23 2015 |
17652 |
422.9 |
Dec 16 2015 |
7179 |
412.17 |
Dec 16 2015 |
12517 |
428.27 |
Dec 16 2015 |
17652 |
422.9 |
Dec 09 2015 |
7179 |
412.17 |
Dec 09 2015 |
12516 |
428.27 |
Dec 09 2015 |
17658 |
422.9 |
Dec 02 2015 |
7179 |
412.17 |
Dec 02 2015 |
12517 |
428.27 |
Dec 02 2015 |
17659 |
422.9 |
Nov 25 2015 |
7179 |
412.17 |
Nov 25 2015 |
12517 |
428.27 |
Nov 25 2015 |
17660 |
422.9 |
Nov 18 2015 |
7179 |
412.17 |
Nov 18 2015 |
12516 |
428.27 |
Nov 18 2015 |
17659 |
422.9 |
Nov 11 2015 |
7179 |
412.17 |
Nov 11 2015 |
12505 |
428.27 |
Nov 11 2015 |
17650 |
422.9 |
Nov 04 2015 |
7179 |
412.17 |
Nov 04 2015 |
12505 |
428.27 |
Nov 04 2015 |
17650 |
422.9 |
Oct 28 2015 |
7166 |
412.17 |
Oct 28 2015 |
12506 |
428.27 |
Oct 28 2015 |
17624 |
422.9 |
Oct 21 2015 |
7144 |
412.17 |
Oct 21 2015 |
12463 |
428.27 |
Oct 21 2015 |
17606 |
422.9 |
Oct 14 2015 |
7144 |
412.17 |
Oct 14 2015 |
12463 |
428.27 |
Oct 14 2015 |
17611 |
422.9 |
Oct 07 2015 |
7145 |
412.17 |
Oct 07 2015 |
12484 |
428.27 |
Oct 07 2015 |
17608 |
422.9 |
Sep 30 2015 |
7157 |
412.17 |
Sep 30 2015 |
12495 |
428.27 |
Sep 30 2015 |
17630 |
422.9 |
Sep 23 2015 |
7143 |
412.17 |
Sep 23 2015 |
12565 |
428.27 |
Sep 23 2015 |
17673 |
422.9 |
Sep 16 2015 |
7120 |
412.17 |
Sep 16 2015 |
12453 |
428.27 |
Sep 16 2015 |
17597 |
422.9 |
Sep 09 2015 |
7075 |
412.17 |
Sep 09 2015 |
12411 |
428.27 |
Sep 09 2015 |
17552 |
422.9 |
Sep 02 2015 |
6981 |
412.17 |
Sep 02 2015 |
12473 |
428.27 |
Sep 02 2015 |
17526 |
422.9 |
Aug 26 2015 |
7165 |
412.17 |
Aug 26 2015 |
12619 |
428.27 |
Aug 26 2015 |
17697 |
422.9 |
Aug 19 2015 |
7108 |
412.17 |
Aug 19 2015 |
12831 |
428.27 |
Aug 19 2015 |
17875 |
422.9 |
Aug 12 2015 |
7163 |
412.17 |
Aug 12 2015 |
12841 |
428.27 |
Aug 12 2015 |
17972 |
422.9 |
Aug 05 2015 |
7153 |
412.17 |
Aug 05 2015 |
12899 |
428.27 |
Aug 05 2015 |
17959 |
422.9 |
Jul 29 2015 |
7104 |
412.17 |
Jul 29 2015 |
12941 |
428.27 |
Jul 29 2015 |
18148 |
422.9 |
Jul 22 2015 |
7147 |
412.17 |
Jul 22 2015 |
12985 |
428.27 |
Jul 22 2015 |
18163 |
422.9 |
Jul 15 2015 |
7305 |
412.17 |
Jul 15 2015 |
13228 |
428.27 |
Jul 15 2015 |
18309 |
422.9 |
Jul 08 2015 |
7369 |
412.17 |
Jul 08 2015 |
13307 |
428.27 |
Jul 08 2015 |
18446 |
422.9 |
Jul 01 2015 |
7437 |
412.17 |
Jul 01 2015 |
13378 |
428.27 |
Jul 01 2015 |
18535 |
422.9 |
Jun 24 2015 |
7423 |
412.17 |
Jun 24 2015 |
13403 |
428.27 |
Jun 24 2015 |
18619 |
422.9 |
Jun 17 2015 |
7395 |
412.17 |
Jun 17 2015 |
13342 |
428.27 |
Jun 17 2015 |
18702 |
422.9 |
Jun 10 2015 |
7427 |
412.17 |
Jun 10 2015 |
13439 |
428.27 |
Jun 10 2015 |
18675 |
422.9 |
Jun 03 2015 |
7377 |
412.17 |
Jun 03 2015 |
13591 |
428.27 |
Jun 03 2015 |
18840 |
422.9 |
May 27 2015 |
7285 |
412.17 |
May 27 2015 |
13452 |
428.27 |
May 27 2015 |
18681 |
422.9 |
May 20 2015 |
7263 |
412.17 |
May 20 2015 |
13535 |
428.27 |
May 20 2015 |
18725 |
422.9 |
May 13 2015 |
7287 |
412.17 |
May 13 2015 |
13673 |
428.27 |
May 13 2015 |
18806 |
422.9 |
May 06 2015 |
6861 |
412.17 |
May 06 2015 |
13532 |
428.27 |
May 06 2015 |
18456 |
422.9 |
Apr 29 2015 |
7099 |
412.17 |
Apr 29 2015 |
13717 |
428.27 |
Apr 29 2015 |
18732 |
422.9 |
Apr 22 2015 |
7215 |
412.17 |
Apr 22 2015 |
13759 |
428.27 |
Apr 22 2015 |
18809 |
422.9 |
Apr 15 2015 |
7133 |
412.17 |
Apr 15 2015 |
13584 |
428.27 |
Apr 15 2015 |
18709 |
422.9 |
Apr 08 2015 |
7143 |
412.17 |
Apr 08 2015 |
13584 |
428.27 |
Apr 08 2015 |
18797 |
422.9 |
Apr 01 2015 |
7101 |
412.17 |
Apr 01 2015 |
13709 |
428.27 |
Apr 01 2015 |
19147 |
422.9 |
Mar 25 2015 |
7051 |
412.17 |
Mar 25 2015 |
13274 |
428.27 |
Mar 25 2015 |
18589 |
422.9 |
Mar 11 2015 |
5396 |
376.99 |
Mar 11 2015 |
7356 |
372.74 |
Mar 11 2015 |
11984 |
374.16 |
Mar 04 2015 |
5476 |
376.99 |
Mar 04 2015 |
7472 |
372.74 |
Mar 04 2015 |
12097 |
374.16 |
Feb 25 2015 |
5428 |
376.99 |
Feb 25 2015 |
7518 |
372.74 |
Feb 25 2015 |
12108 |
374.16 |
Feb 18 2015 |
5456 |
376.99 |
Feb 18 2015 |
7598 |
372.74 |
Feb 18 2015 |
12174 |
374.16 |
Feb 11 2015 |
5485 |
376.99 |
Feb 11 2015 |
7624 |
372.74 |
Feb 11 2015 |
12187 |
374.16 |
Feb 04 2015 |
5487 |
376.99 |
Feb 04 2015 |
7664 |
372.74 |
Feb 04 2015 |
12199 |
374.16 |
Jan 28 2015 |
5487 |
376.99 |
Jan 28 2015 |
7656 |
372.74 |
Jan 28 2015 |
12221 |
374.16 |
Jan 21 2015 |
5492 |
376.99 |
Jan 21 2015 |
7669 |
372.74 |
Jan 21 2015 |
12243 |
374.16 |
Jan 14 2015 |
5492 |
376.99 |
Jan 14 2015 |
7680 |
372.74 |
Jan 14 2015 |
12264 |
374.16 |
Jan 07 2015 |
5492 |
376.99 |
Jan 07 2015 |
7680 |
372.74 |
Jan 07 2015 |
12251 |
374.16 |
Dec 31 2014 |
5498 |
376.99 |
Dec 31 2014 |
7680 |
372.74 |
Dec 31 2014 |
12250 |
374.16 |
Dec 24 2014 |
5498 |
376.99 |
Dec 24 2014 |
7680 |
372.74 |
Dec 24 2014 |
12250 |
374.16 |
Dec 17 2014 |
5498 |
376.99 |
Dec 17 2014 |
7680 |
372.74 |
Dec 17 2014 |
12244 |
374.16 |
Dec 10 2014 |
5498 |
376.99 |
Dec 10 2014 |
7680 |
372.74 |
Dec 10 2014 |
12244 |
374.16 |
Dec 03 2014 |
5499 |
376.99 |
Dec 03 2014 |
7680 |
372.74 |
Dec 03 2014 |
12244 |
374.16 |
Nov 26 2014 |
5499 |
376.99 |
Nov 26 2014 |
7680 |
372.74 |
Nov 26 2014 |
12244 |
374.16 |
Nov 19 2014 |
5499 |
376.99 |
Nov 19 2014 |
7680 |
372.74 |
Nov 19 2014 |
12243 |
374.16 |
Nov 12 2014 |
5499 |
376.99 |
Nov 12 2014 |
7680 |
372.74 |
Nov 12 2014 |
12243 |
374.16 |
Nov 05 2014 |
5499 |
376.99 |
Nov 05 2014 |
7680 |
372.74 |
Nov 05 2014 |
12243 |
374.16 |
Oct 29 2014 |
5499 |
376.99 |
Oct 29 2014 |
7679 |
372.74 |
Oct 29 2014 |
12242 |
374.16 |
Oct 22 2014 |
5494 |
376.99 |
Oct 22 2014 |
7674 |
372.74 |
Oct 22 2014 |
12261 |
374.16 |
Oct 15 2014 |
5492 |
376.99 |
Oct 15 2014 |
7652 |
372.74 |
Oct 15 2014 |
12240 |
374.16 |
Oct 08 2014 |
5491 |
376.99 |
Oct 08 2014 |
7654 |
372.74 |
Oct 08 2014 |
12238 |
374.16 |
Oct 01 2014 |
5495 |
376.99 |
Oct 01 2014 |
7660 |
372.74 |
Oct 01 2014 |
12252 |
374.16 |
Sep 24 2014 |
5471 |
376.99 |
Sep 24 2014 |
7692 |
372.74 |
Sep 24 2014 |
12237 |
374.16 |
Sep 17 2014 |
5451 |
376.99 |
Sep 17 2014 |
7649 |
372.74 |
Sep 17 2014 |
12241 |
374.16 |
Sep 10 2014 |
5454 |
376.99 |
Sep 10 2014 |
7662 |
372.74 |
Sep 10 2014 |
12251 |
374.16 |
Sep 03 2014 |
5456 |
376.99 |
Sep 03 2014 |
7671 |
372.74 |
Sep 03 2014 |
12301 |
374.16 |
Aug 27 2014 |
5351 |
376.99 |
Aug 27 2014 |
7595 |
372.74 |
Aug 27 2014 |
12317 |
374.16 |
Aug 20 2014 |
5333 |
376.99 |
Aug 20 2014 |
7585 |
372.74 |
Aug 20 2014 |
12333 |
374.16 |
Aug 13 2014 |
5366 |
376.99 |
Aug 13 2014 |
7566 |
372.74 |
Aug 13 2014 |
12373 |
374.16 |
Aug 06 2014 |
5339 |
376.99 |
Aug 06 2014 |
7678 |
372.74 |
Aug 06 2014 |
12435 |
374.16 |
Jul 30 2014 |
5421 |
376.99 |
Jul 30 2014 |
7696 |
372.74 |
Jul 30 2014 |
12519 |
374.16 |
Jul 23 2014 |
5301 |
376.99 |
Jul 23 2014 |
7703 |
372.74 |
Jul 23 2014 |
12461 |
374.16 |
Jul 16 2014 |
5410 |
376.99 |
Jul 16 2014 |
7773 |
372.74 |
Jul 16 2014 |
12445 |
374.16 |
Jul 09 2014 |
5283 |
376.99 |
Jul 09 2014 |
7777 |
372.74 |
Jul 09 2014 |
12442 |
374.16 |
Jul 02 2014 |
5430 |
376.99 |
Jul 02 2014 |
7836 |
372.74 |
Jul 02 2014 |
12566 |
374.16 |
Jun 25 2014 |
5282 |
376.99 |
Jun 25 2014 |
7914 |
372.74 |
Jun 25 2014 |
12556 |
374.16 |
Jun 18 2014 |
5263 |
376.99 |
Jun 18 2014 |
7950 |
372.74 |
Jun 18 2014 |
12624 |
374.16 |
Jun 11 2014 |
5509 |
376.99 |
Jun 11 2014 |
7966 |
372.74 |
Jun 11 2014 |
12763 |
374.16 |
Jun 04 2014 |
5561 |
376.99 |
Jun 04 2014 |
8029 |
372.74 |
Jun 04 2014 |
12878 |
374.16 |
May 28 2014 |
5607 |
376.99 |
May 28 2014 |
8061 |
372.74 |
May 28 2014 |
12906 |
374.16 |
May 21 2014 |
5598 |
376.99 |
May 21 2014 |
8060 |
372.74 |
May 21 2014 |
12958 |
374.16 |
May 14 2014 |
5692 |
376.99 |
May 14 2014 |
8132 |
372.74 |
May 14 2014 |
13012 |
374.16 |
May 07 2014 |
5416 |
376.99 |
May 07 2014 |
7928 |
372.74 |
May 07 2014 |
12836 |
374.16 |
Apr 30 2014 |
5691 |
376.99 |
Apr 30 2014 |
8249 |
372.74 |
Apr 30 2014 |
13200 |
374.16 |
Apr 23 2014 |
5867 |
376.99 |
Apr 23 2014 |
8447 |
372.74 |
Apr 23 2014 |
13378 |
374.16 |
Apr 16 2014 |
5801 |
376.99 |
Apr 16 2014 |
8472 |
372.74 |
Apr 16 2014 |
13305 |
374.16 |
Apr 09 2014 |
5815 |
376.99 |
Apr 09 2014 |
8781 |
372.74 |
Apr 09 2014 |
13512 |
374.16 |