| Jan 27 2022 |
3041 |
417.95 |
| Jan 27 2022 |
5778 |
485.06 |
| Jan 27 2022 |
5968 |
462.69 |
| Jan 20 2022 |
3051 |
417.95 |
| Jan 20 2022 |
6459 |
503.34 |
| Jan 20 2022 |
8286 |
486.27 |
| Jan 13 2022 |
3051 |
417.95 |
| Jan 13 2022 |
6487 |
503.34 |
| Jan 13 2022 |
8347 |
486.27 |
| Jan 06 2022 |
3051 |
417.95 |
| Jan 06 2022 |
6488 |
503.34 |
| Jan 06 2022 |
8347 |
486.27 |
| Dec 30 2021 |
3054 |
417.95 |
| Dec 30 2021 |
6495 |
503.34 |
| Dec 30 2021 |
8351 |
486.27 |
| Dec 23 2021 |
3054 |
417.95 |
| Dec 23 2021 |
6495 |
503.34 |
| Dec 23 2021 |
8351 |
486.27 |
| Dec 16 2021 |
3054 |
417.95 |
| Dec 16 2021 |
6495 |
503.34 |
| Dec 16 2021 |
8351 |
486.27 |
| Dec 09 2021 |
3054 |
417.95 |
| Dec 09 2021 |
6495 |
503.34 |
| Dec 09 2021 |
8351 |
486.27 |
| Dec 02 2021 |
3054 |
417.95 |
| Dec 02 2021 |
6494 |
503.34 |
| Dec 02 2021 |
8356 |
486.27 |
| Nov 25 2021 |
3054 |
417.95 |
| Nov 25 2021 |
6494 |
503.34 |
| Nov 25 2021 |
8356 |
486.27 |
| Nov 18 2021 |
3054 |
417.95 |
| Nov 18 2021 |
6495 |
503.34 |
| Nov 18 2021 |
8356 |
486.27 |
| Nov 11 2021 |
3055 |
417.95 |
| Nov 11 2021 |
6495 |
503.34 |
| Nov 11 2021 |
8356 |
486.27 |
| Nov 04 2021 |
3060 |
417.95 |
| Nov 04 2021 |
6495 |
503.34 |
| Nov 04 2021 |
8370 |
486.27 |
| Oct 28 2021 |
3060 |
417.95 |
| Oct 28 2021 |
6495 |
503.34 |
| Oct 28 2021 |
8370 |
486.27 |
| Oct 21 2021 |
3060 |
417.95 |
| Oct 21 2021 |
6494 |
503.34 |
| Oct 21 2021 |
8370 |
486.27 |
| Oct 14 2021 |
3051 |
417.95 |
| Oct 14 2021 |
6495 |
503.34 |
| Oct 14 2021 |
8385 |
486.27 |
| Oct 07 2021 |
3059 |
417.95 |
| Oct 07 2021 |
6496 |
503.34 |
| Oct 07 2021 |
8390 |
486.27 |
| Sep 30 2021 |
3063 |
417.95 |
| Sep 30 2021 |
6434 |
503.34 |
| Sep 30 2021 |
8341 |
486.27 |
| Sep 23 2021 |
3109 |
417.95 |
| Sep 23 2021 |
6335 |
503.34 |
| Sep 23 2021 |
8196 |
486.27 |
| Sep 16 2021 |
3069 |
417.95 |
| Sep 16 2021 |
6314 |
503.34 |
| Sep 16 2021 |
8051 |
486.27 |
| Sep 09 2021 |
3092 |
417.95 |
| Sep 09 2021 |
6281 |
503.34 |
| Sep 09 2021 |
8073 |
486.27 |
| Sep 02 2021 |
3175 |
417.95 |
| Sep 02 2021 |
6207 |
503.34 |
| Sep 02 2021 |
7876 |
486.27 |
| Aug 26 2021 |
3200 |
417.95 |
| Aug 26 2021 |
6289 |
503.34 |
| Aug 26 2021 |
8076 |
486.27 |
| Aug 19 2021 |
3224 |
417.95 |
| Aug 19 2021 |
6346 |
503.34 |
| Aug 19 2021 |
8024 |
486.27 |
| Aug 12 2021 |
3206 |
417.95 |
| Aug 12 2021 |
6383 |
503.34 |
| Aug 12 2021 |
8089 |
486.27 |
| Aug 05 2021 |
3235 |
417.95 |
| Aug 05 2021 |
6408 |
503.34 |
| Aug 05 2021 |
8135 |
486.27 |
| Jul 29 2021 |
3279 |
417.95 |
| Jul 29 2021 |
6394 |
503.34 |
| Jul 29 2021 |
8214 |
486.27 |
| Jul 22 2021 |
3201 |
417.95 |
| Jul 22 2021 |
6323 |
503.34 |
| Jul 22 2021 |
8146 |
486.27 |
| Jul 15 2021 |
3333 |
417.95 |
| Jul 15 2021 |
6290 |
503.34 |
| Jul 15 2021 |
8236 |
486.27 |
| Jul 08 2021 |
3287 |
417.95 |
| Jul 08 2021 |
6396 |
503.34 |
| Jul 08 2021 |
8399 |
486.27 |
| Jul 01 2021 |
3297 |
417.95 |
| Jul 01 2021 |
6389 |
503.34 |
| Jul 01 2021 |
8543 |
486.27 |
| Jun 24 2021 |
3318 |
417.95 |
| Jun 24 2021 |
6415 |
503.34 |
| Jun 24 2021 |
8688 |
486.27 |
| Jun 17 2021 |
3242 |
417.95 |
| Jun 17 2021 |
6249 |
503.34 |
| Jun 17 2021 |
8673 |
486.27 |
| Jun 10 2021 |
3188 |
417.95 |
| Jun 10 2021 |
6236 |
503.34 |
| Jun 10 2021 |
8549 |
486.27 |
| Jun 03 2021 |
8585 |
486.27 |
| May 27 2021 |
3104 |
417.95 |
| May 27 2021 |
5515 |
503.34 |
| May 27 2021 |
7426 |
486.27 |
| May 07 2021 |
17188 |
486.27 |
| Feb 19 2021 |
747 |
402.84 |
| Feb 12 2021 |
903 |
402.84 |
| Feb 05 2021 |
965 |
402.84 |
| Jan 29 2021 |
968 |
402.84 |
| Jan 29 2021 |
2094 |
417.95 |
| Jan 29 2021 |
3903 |
485.06 |
| Jan 29 2021 |
5271 |
462.69 |
| Jan 22 2021 |
976 |
402.84 |
| Jan 22 2021 |
2153 |
417.95 |
| Jan 22 2021 |
4497 |
503.34 |
| Jan 22 2021 |
6480 |
486.27 |
| Jan 15 2021 |
976 |
402.84 |
| Jan 15 2021 |
2153 |
417.95 |
| Jan 15 2021 |
4662 |
503.34 |
| Jan 15 2021 |
6612 |
486.27 |
| Jan 08 2021 |
976 |
402.84 |
| Jan 08 2021 |
2153 |
417.95 |
| Jan 08 2021 |
4662 |
503.34 |
| Jan 08 2021 |
6588 |
486.27 |
| Jan 01 2021 |
976 |
402.84 |
| Jan 01 2021 |
2153 |
417.95 |
| Jan 01 2021 |
4645 |
503.34 |
| Jan 01 2021 |
6548 |
486.27 |
| Dec 25 2020 |
976 |
402.84 |
| Dec 25 2020 |
2153 |
417.95 |
| Dec 25 2020 |
4645 |
503.34 |
| Dec 25 2020 |
6548 |
486.27 |
| Dec 18 2020 |
955 |
402.84 |
| Dec 18 2020 |
2153 |
417.95 |
| Dec 18 2020 |
4645 |
503.34 |
| Dec 18 2020 |
6548 |
486.27 |
| Dec 11 2020 |
955 |
402.84 |
| Dec 11 2020 |
2153 |
417.95 |
| Dec 11 2020 |
4645 |
503.34 |
| Dec 11 2020 |
6532 |
486.27 |
| Dec 04 2020 |
955 |
402.84 |
| Dec 04 2020 |
2153 |
417.95 |
| Dec 04 2020 |
4597 |
503.34 |
| Dec 04 2020 |
6498 |
486.27 |
| Nov 27 2020 |
955 |
402.84 |
| Nov 27 2020 |
2153 |
417.95 |
| Nov 27 2020 |
4597 |
503.34 |
| Nov 27 2020 |
6498 |
486.27 |
| Nov 20 2020 |
955 |
402.84 |
| Nov 20 2020 |
2153 |
417.95 |
| Nov 20 2020 |
4597 |
503.34 |
| Nov 20 2020 |
6498 |
486.27 |
| Nov 13 2020 |
955 |
402.84 |
| Nov 13 2020 |
2153 |
417.95 |
| Nov 13 2020 |
4597 |
503.34 |
| Nov 13 2020 |
6498 |
486.27 |
| Nov 06 2020 |
955 |
402.84 |
| Nov 06 2020 |
2153 |
417.95 |
| Nov 06 2020 |
4597 |
503.34 |
| Nov 06 2020 |
6598 |
486.27 |
| Oct 30 2020 |
947 |
402.84 |
| Oct 30 2020 |
2148 |
417.95 |
| Oct 30 2020 |
4590 |
503.34 |
| Oct 30 2020 |
6532 |
486.27 |
| Oct 23 2020 |
949 |
402.84 |
| Oct 23 2020 |
2060 |
417.95 |
| Oct 23 2020 |
4590 |
503.34 |
| Oct 23 2020 |
6470 |
486.27 |
| Oct 16 2020 |
901 |
402.84 |
| Oct 16 2020 |
2061 |
417.95 |
| Oct 16 2020 |
4559 |
503.34 |
| Oct 16 2020 |
6486 |
486.27 |
| Oct 09 2020 |
901 |
402.84 |
| Oct 09 2020 |
2062 |
417.95 |
| Oct 09 2020 |
4517 |
503.34 |
| Oct 09 2020 |
6460 |
486.27 |
| Oct 02 2020 |
882 |
402.84 |
| Oct 02 2020 |
1969 |
417.95 |
| Oct 02 2020 |
4244 |
503.34 |
| Oct 02 2020 |
6152 |
486.27 |
| Sep 25 2020 |
804 |
402.84 |
| Sep 25 2020 |
1951 |
417.95 |
| Sep 25 2020 |
4308 |
503.34 |
| Sep 25 2020 |
6192 |
486.27 |
| Sep 18 2020 |
826 |
402.84 |
| Sep 18 2020 |
1953 |
417.95 |
| Sep 18 2020 |
4337 |
503.34 |
| Sep 18 2020 |
6218 |
486.27 |
| Sep 11 2020 |
740 |
402.84 |
| Sep 11 2020 |
1843 |
417.95 |
| Sep 11 2020 |
4404 |
503.34 |
| Sep 11 2020 |
5975 |
486.27 |
| Sep 04 2020 |
767 |
402.84 |
| Sep 04 2020 |
2120 |
417.95 |
| Sep 04 2020 |
4689 |
503.34 |
| Sep 04 2020 |
6649 |
486.27 |
| Aug 28 2020 |
990 |
402.84 |
| Aug 28 2020 |
2299 |
417.95 |
| Aug 28 2020 |
5172 |
503.34 |
| Aug 28 2020 |
7140 |
486.27 |
| Aug 21 2020 |
988 |
402.84 |
| Aug 21 2020 |
2459 |
417.95 |
| Aug 21 2020 |
5526 |
503.34 |
| Aug 21 2020 |
7710 |
486.27 |
| Aug 14 2020 |
1107 |
402.84 |
| Aug 14 2020 |
2519 |
417.95 |
| Aug 14 2020 |
5752 |
503.34 |
| Aug 14 2020 |
8038 |
486.27 |
| Aug 07 2020 |
1201 |
402.84 |
| Aug 07 2020 |
2740 |
417.95 |
| Aug 07 2020 |
6230 |
503.34 |
| Aug 07 2020 |
8631 |
486.27 |
| Jul 31 2020 |
1256 |
402.84 |
| Jul 31 2020 |
2900 |
417.95 |
| Jul 31 2020 |
6739 |
503.34 |
| Jul 31 2020 |
9172 |
486.27 |
| Jul 24 2020 |
1263 |
402.84 |
| Jul 24 2020 |
3020 |
417.95 |
| Jul 24 2020 |
7299 |
503.34 |
| Jul 24 2020 |
9762 |
486.27 |
| Jul 17 2020 |
1297 |
402.84 |
| Jul 17 2020 |
3249 |
417.95 |
| Jul 17 2020 |
7904 |
503.34 |
| Jul 17 2020 |
10202 |
486.27 |
| Jul 10 2020 |
1426 |
402.84 |
| Jul 10 2020 |
3371 |
417.95 |
| Jul 10 2020 |
8603 |
503.34 |
| Jul 10 2020 |
10810 |
486.27 |
| Jul 03 2020 |
1452 |
402.84 |
| Jul 03 2020 |
3444 |
417.95 |
| Jul 03 2020 |
8737 |
503.34 |
| Jul 03 2020 |
10945 |
486.27 |
| Jun 26 2020 |
1597 |
402.84 |
| Jun 26 2020 |
3645 |
417.95 |
| Jun 26 2020 |
9329 |
503.34 |
| Jun 26 2020 |
11473 |
486.27 |
| Jun 19 2020 |
1646 |
402.84 |
| Jun 19 2020 |
3743 |
417.95 |
| Jun 19 2020 |
9600 |
503.34 |
| Jun 19 2020 |
11912 |
486.27 |
| Jun 12 2020 |
1709 |
402.84 |
| Jun 12 2020 |
3892 |
417.95 |
| Jun 12 2020 |
9944 |
503.34 |
| Jun 12 2020 |
12337 |
486.27 |
| Jun 05 2020 |
1771 |
402.84 |
| Jun 05 2020 |
3969 |
417.95 |
| Jun 05 2020 |
10421 |
503.34 |
| Jun 05 2020 |
12735 |
486.27 |
| May 29 2020 |
1857 |
402.84 |
| May 29 2020 |
4117 |
417.95 |
| May 29 2020 |
10787 |
503.34 |
| May 29 2020 |
13135 |
486.27 |
| May 22 2020 |
1927 |
402.84 |
| May 22 2020 |
4291 |
417.95 |
| May 22 2020 |
11196 |
503.34 |
| May 22 2020 |
13543 |
486.27 |
| May 15 2020 |
2177 |
402.84 |
| May 15 2020 |
4492 |
417.95 |
| May 15 2020 |
11441 |
503.34 |
| May 15 2020 |
13979 |
486.27 |
| May 08 2020 |
2238 |
402.84 |
| May 08 2020 |
4594 |
417.95 |
| May 08 2020 |
11697 |
503.34 |
| May 08 2020 |
14317 |
486.27 |
| May 01 2020 |
2496 |
402.84 |
| May 01 2020 |
4875 |
417.95 |
| May 01 2020 |
12284 |
503.34 |
| May 01 2020 |
14997 |
486.27 |
| Apr 24 2020 |
2528 |
402.84 |
| Apr 24 2020 |
5060 |
417.95 |
| Apr 24 2020 |
12743 |
503.34 |
| Apr 24 2020 |
16034 |
486.27 |
| Apr 17 2020 |
2535 |
402.84 |
| Apr 17 2020 |
5277 |
417.95 |
| Apr 17 2020 |
12839 |
503.34 |
| Apr 17 2020 |
16362 |
486.27 |
| Apr 10 2020 |
2584 |
402.84 |
| Apr 10 2020 |
5443 |
417.95 |
| Apr 10 2020 |
12628 |
496.57 |
| Apr 10 2020 |
15774 |
477.88 |
| Apr 03 2020 |
2780 |
402.84 |
| Apr 03 2020 |
5674 |
417.95 |
| Apr 03 2020 |
12910 |
496.57 |
| Apr 03 2020 |
16184 |
477.88 |
| Mar 27 2020 |
2942 |
402.84 |
| Mar 27 2020 |
5906 |
417.95 |
| Mar 27 2020 |
13203 |
496.57 |
| Mar 27 2020 |
16590 |
477.88 |
| Mar 20 2020 |
2986 |
402.84 |
| Mar 20 2020 |
6014 |
417.95 |
| Mar 20 2020 |
13398 |
496.57 |
| Mar 20 2020 |
16827 |
477.88 |
| Mar 13 2020 |
2968 |
402.84 |
| Mar 13 2020 |
6138 |
417.95 |
| Mar 13 2020 |
13498 |
496.57 |
| Mar 13 2020 |
17065 |
477.88 |
| Mar 06 2020 |
3022 |
402.84 |
| Mar 06 2020 |
6243 |
417.95 |
| Mar 06 2020 |
13578 |
496.57 |
| Mar 06 2020 |
17216 |
477.88 |
| Feb 28 2020 |
2874 |
395.93 |
| Feb 28 2020 |
6571 |
420.44 |
| Feb 28 2020 |
13560 |
496.57 |
| Feb 28 2020 |
10795 |
430.12 |
| Feb 21 2020 |
2584 |
389.01 |
| Feb 21 2020 |
6491 |
420.44 |
| Feb 21 2020 |
12949 |
491.1 |
| Feb 21 2020 |
10667 |
430.12 |
| Feb 14 2020 |
2619 |
389.01 |
| Feb 14 2020 |
6504 |
420.44 |
| Feb 14 2020 |
12997 |
491.1 |
| Feb 14 2020 |
10694 |
430.12 |
| Feb 07 2020 |
2650 |
389.01 |
| Feb 07 2020 |
6622 |
421.69 |
| Feb 07 2020 |
13731 |
500.64 |
| Feb 07 2020 |
13344 |
450.07 |
| Jan 31 2020 |
2653 |
389.01 |
| Jan 31 2020 |
10036 |
456.82 |
| Jan 31 2020 |
13185 |
493.88 |
| Jan 31 2020 |
12892 |
446.61 |
| Jan 24 2020 |
2649 |
389.01 |
| Jan 24 2020 |
10042 |
456.82 |
| Jan 24 2020 |
11133 |
470.33 |
| Jan 24 2020 |
11226 |
434.62 |
| Jan 17 2020 |
2649 |
389.01 |
| Jan 17 2020 |
10050 |
456.82 |
| Jan 17 2020 |
9090 |
450.04 |
| Jan 17 2020 |
11169 |
434.62 |
| Jan 10 2020 |
2649 |
389.01 |
| Jan 10 2020 |
10050 |
456.82 |
| Jan 10 2020 |
9088 |
450.04 |
| Jan 10 2020 |
11171 |
434.62 |
| Jan 03 2020 |
2649 |
389.01 |
| Jan 03 2020 |
10052 |
456.82 |
| Jan 03 2020 |
9093 |
450.04 |
| Jan 03 2020 |
11180 |
434.62 |
| Dec 27 2019 |
2651 |
389.01 |
| Dec 27 2019 |
10052 |
456.82 |
| Dec 27 2019 |
9087 |
450.04 |
| Dec 27 2019 |
11178 |
434.62 |
| Dec 20 2019 |
2651 |
389.01 |
| Dec 20 2019 |
10052 |
456.82 |
| Dec 20 2019 |
9087 |
450.04 |
| Dec 20 2019 |
11178 |
434.62 |
| Dec 13 2019 |
2651 |
389.01 |
| Dec 13 2019 |
10053 |
456.82 |
| Dec 13 2019 |
9088 |
450.04 |
| Dec 13 2019 |
11179 |
434.62 |
| Dec 06 2019 |
2651 |
389.01 |
| Dec 06 2019 |
10053 |
456.82 |
| Dec 06 2019 |
9078 |
450.04 |
| Dec 06 2019 |
11168 |
434.62 |
| Nov 29 2019 |
2651 |
389.01 |
| Nov 29 2019 |
10053 |
456.82 |
| Nov 29 2019 |
9064 |
450.04 |
| Nov 29 2019 |
11170 |
434.62 |
| Nov 22 2019 |
2651 |
389.01 |
| Nov 22 2019 |
10053 |
456.82 |
| Nov 22 2019 |
9064 |
450.04 |
| Nov 22 2019 |
11170 |
434.62 |
| Nov 15 2019 |
2651 |
389.01 |
| Nov 15 2019 |
10053 |
456.82 |
| Nov 15 2019 |
9065 |
450.04 |
| Nov 15 2019 |
11175 |
434.62 |
| Nov 08 2019 |
2651 |
389.01 |
| Nov 08 2019 |
10028 |
456.82 |
| Nov 08 2019 |
9069 |
450.04 |
| Nov 08 2019 |
11133 |
434.62 |
| Nov 01 2019 |
2651 |
389.01 |
| Nov 01 2019 |
9830 |
456.82 |
| Nov 01 2019 |
9063 |
450.04 |
| Nov 01 2019 |
10987 |
434.62 |
| Oct 25 2019 |
2651 |
389.01 |
| Oct 25 2019 |
9830 |
456.82 |
| Oct 25 2019 |
9080 |
450.04 |
| Oct 25 2019 |
11003 |
434.62 |
| Oct 18 2019 |
2651 |
389.01 |
| Oct 18 2019 |
9871 |
456.82 |
| Oct 18 2019 |
9080 |
450.04 |
| Oct 18 2019 |
11020 |
434.62 |
| Oct 11 2019 |
2655 |
389.01 |
| Oct 11 2019 |
9844 |
456.82 |
| Oct 11 2019 |
9082 |
450.04 |
| Oct 11 2019 |
11015 |
434.62 |
| Oct 04 2019 |
2653 |
389.01 |
| Oct 04 2019 |
9826 |
456.82 |
| Oct 04 2019 |
9096 |
450.04 |
| Oct 04 2019 |
11004 |
434.62 |
| Sep 27 2019 |
2653 |
389.01 |
| Sep 27 2019 |
9828 |
456.82 |
| Sep 27 2019 |
9094 |
450.04 |
| Sep 27 2019 |
11114 |
434.62 |
| Sep 20 2019 |
2686 |
389.01 |
| Sep 20 2019 |
9811 |
456.82 |
| Sep 20 2019 |
9100 |
450.04 |
| Sep 20 2019 |
11113 |
434.62 |
| Sep 13 2019 |
2712 |
389.01 |
| Sep 13 2019 |
9882 |
456.82 |
| Sep 13 2019 |
9062 |
450.04 |
| Sep 13 2019 |
11119 |
434.62 |
| Sep 06 2019 |
2718 |
389.01 |
| Sep 06 2019 |
10052 |
456.82 |
| Sep 06 2019 |
9068 |
450.04 |
| Sep 06 2019 |
11303 |
434.62 |
| Aug 30 2019 |
2746 |
389.01 |
| Aug 30 2019 |
10115 |
456.82 |
| Aug 30 2019 |
9177 |
450.04 |
| Aug 30 2019 |
11376 |
434.62 |
| Aug 23 2019 |
2785 |
389.01 |
| Aug 23 2019 |
10260 |
456.82 |
| Aug 23 2019 |
9260 |
450.04 |
| Aug 23 2019 |
11506 |
434.62 |
| Aug 16 2019 |
2826 |
389.01 |
| Aug 16 2019 |
10218 |
456.82 |
| Aug 16 2019 |
9275 |
450.04 |
| Aug 16 2019 |
11470 |
434.62 |
| Aug 09 2019 |
2825 |
389.01 |
| Aug 09 2019 |
10264 |
456.82 |
| Aug 09 2019 |
9297 |
450.04 |
| Aug 09 2019 |
11492 |
434.62 |
| Aug 02 2019 |
2839 |
389.01 |
| Aug 02 2019 |
10357 |
456.82 |
| Aug 02 2019 |
9399 |
450.04 |
| Aug 02 2019 |
11578 |
434.62 |
| Jul 26 2019 |
2849 |
389.01 |
| Jul 26 2019 |
10362 |
456.82 |
| Jul 26 2019 |
9473 |
450.04 |
| Jul 26 2019 |
11664 |
434.62 |
| Jul 19 2019 |
2882 |
389.01 |
| Jul 19 2019 |
10538 |
456.82 |
| Jul 19 2019 |
9477 |
450.04 |
| Jul 19 2019 |
11730 |
434.62 |
| Jul 12 2019 |
2885 |
389.01 |
| Jul 12 2019 |
10543 |
456.82 |
| Jul 12 2019 |
9651 |
450.04 |
| Jul 12 2019 |
11858 |
434.62 |
| Jul 05 2019 |
2895 |
389.01 |
| Jul 05 2019 |
10736 |
456.82 |
| Jul 05 2019 |
9963 |
450.04 |
| Jul 05 2019 |
12182 |
434.62 |
| Jun 28 2019 |
2927 |
389.01 |
| Jun 28 2019 |
10815 |
456.82 |
| Jun 28 2019 |
10059 |
450.04 |
| Jun 28 2019 |
12354 |
434.62 |
| Jun 21 2019 |
2896 |
389.01 |
| Jun 21 2019 |
10788 |
456.82 |
| Jun 21 2019 |
10020 |
450.04 |
| Jun 21 2019 |
12235 |
434.62 |
| Jun 14 2019 |
2861 |
389.01 |
| Jun 14 2019 |
10781 |
456.82 |
| Jun 14 2019 |
10187 |
450.04 |
| Jun 14 2019 |
12328 |
434.62 |
| Jun 07 2019 |
2900 |
389.01 |
| Jun 07 2019 |
10858 |
456.82 |
| Jun 07 2019 |
10357 |
450.04 |
| Jun 07 2019 |
12479 |
434.62 |
| May 31 2019 |
2971 |
389.01 |
| May 31 2019 |
10807 |
456.82 |
| May 31 2019 |
10320 |
450.04 |
| May 31 2019 |
12510 |
434.62 |
| May 24 2019 |
2935 |
389.01 |
| May 24 2019 |
10805 |
456.82 |
| May 24 2019 |
10359 |
450.04 |
| May 24 2019 |
11758 |
429.12 |
| May 17 2019 |
2987 |
389.01 |
| May 17 2019 |
10866 |
456.82 |
| May 17 2019 |
10433 |
450.04 |
| May 17 2019 |
11764 |
429.12 |
| May 10 2019 |
2991 |
389.01 |
| May 10 2019 |
10952 |
456.82 |
| May 10 2019 |
10415 |
450.04 |
| May 10 2019 |
11703 |
429.12 |
| May 03 2019 |
3009 |
389.01 |
| May 03 2019 |
10994 |
456.82 |
| May 03 2019 |
10418 |
450.04 |
| May 03 2019 |
11783 |
429.12 |
| Apr 26 2019 |
2998 |
389.01 |
| Apr 26 2019 |
11115 |
456.82 |
| Apr 26 2019 |
10405 |
450.04 |
| Apr 26 2019 |
11559 |
429.12 |
| Apr 19 2019 |
3020 |
389.01 |
| Apr 19 2019 |
11056 |
456.82 |
| Apr 19 2019 |
10549 |
450.04 |
| Apr 19 2019 |
11521 |
429.12 |
| Apr 18 2019 |
3025 |
389.01 |
| Apr 18 2019 |
11063 |
456.82 |
| Apr 18 2019 |
10563 |
450.04 |
| Apr 12 2019 |
3056 |
389.01 |
| Apr 12 2019 |
11052 |
456.82 |
| Apr 12 2019 |
10704 |
450.04 |
| Apr 12 2019 |
11574 |
429.12 |
| Apr 05 2019 |
2984 |
389.01 |
| Apr 05 2019 |
10618 |
456.82 |
| Apr 05 2019 |
10465 |
450.04 |
| Apr 05 2019 |
11223 |
429.12 |
| Mar 29 2019 |
2867 |
389.01 |
| Mar 29 2019 |
10569 |
456.82 |
| Mar 29 2019 |
10329 |
450.04 |
| Mar 29 2019 |
11107 |
429.12 |
| Mar 22 2019 |
2917 |
389.01 |
| Mar 22 2019 |
10398 |
456.82 |
| Mar 22 2019 |
9450 |
442.23 |
| Mar 22 2019 |
11006 |
429.12 |
| Mar 15 2019 |
3928 |
410.52 |
| Mar 15 2019 |
11789 |
470.58 |
| Mar 15 2019 |
9412 |
442.23 |
| Mar 15 2019 |
11052 |
429.12 |
| Mar 08 2019 |
5564 |
453.54 |
| Mar 08 2019 |
14256 |
503.18 |
| Mar 08 2019 |
9352 |
442.23 |
| Mar 08 2019 |
12563 |
442.23 |
| Mar 01 2019 |
5683 |
453.54 |
| Mar 01 2019 |
14348 |
503.18 |
| Mar 01 2019 |
9367 |
442.23 |
| Mar 01 2019 |
12625 |
442.23 |
| Feb 22 2019 |
5688 |
453.54 |
| Feb 22 2019 |
14419 |
503.18 |
| Feb 22 2019 |
9404 |
442.23 |
| Feb 22 2019 |
12677 |
442.23 |
| Feb 15 2019 |
5674 |
453.54 |
| Feb 15 2019 |
13359 |
491.23 |
| Feb 15 2019 |
9320 |
442.23 |
| Feb 15 2019 |
12571 |
442.23 |
| Feb 08 2019 |
5812 |
453.54 |
| Feb 08 2019 |
13309 |
491.23 |
| Feb 08 2019 |
12811 |
481.34 |
| Feb 08 2019 |
18854 |
495.27 |
| Feb 01 2019 |
5822 |
453.54 |
| Feb 01 2019 |
13317 |
491.23 |
| Feb 01 2019 |
14990 |
506.79 |
| Feb 01 2019 |
18866 |
495.27 |
| Jan 25 2019 |
5822 |
453.54 |
| Jan 25 2019 |
13338 |
491.23 |
| Jan 25 2019 |
14998 |
506.79 |
| Jan 25 2019 |
18901 |
495.27 |
| Jan 18 2019 |
5269 |
441.15 |
| Jan 18 2019 |
11558 |
468.89 |
| Jan 18 2019 |
14588 |
501.23 |
| Jan 18 2019 |
15551 |
465.97 |
| Jan 11 2019 |
5269 |
441.15 |
| Jan 11 2019 |
11558 |
468.89 |
| Jan 11 2019 |
14565 |
501.23 |
| Jan 11 2019 |
15539 |
465.97 |
| Jan 04 2019 |
5269 |
441.15 |
| Jan 04 2019 |
11559 |
468.89 |
| Jan 04 2019 |
14580 |
501.23 |
| Jan 04 2019 |
15545 |
465.97 |
| Dec 28 2018 |
5278 |
441.15 |
| Dec 28 2018 |
11559 |
468.89 |
| Dec 28 2018 |
14580 |
501.23 |
| Dec 28 2018 |
15545 |
465.97 |
| Dec 21 2018 |
5278 |
441.15 |
| Dec 21 2018 |
11559 |
468.89 |
| Dec 21 2018 |
14580 |
501.23 |
| Dec 21 2018 |
15545 |
465.97 |
| Dec 14 2018 |
5278 |
441.15 |
| Dec 14 2018 |
11559 |
468.89 |
| Dec 14 2018 |
14580 |
501.23 |
| Dec 14 2018 |
15545 |
465.97 |
| Dec 07 2018 |
5270 |
441.15 |
| Dec 07 2018 |
11559 |
468.89 |
| Dec 07 2018 |
14568 |
501.23 |
| Dec 07 2018 |
15538 |
465.97 |
| Nov 30 2018 |
5270 |
441.15 |
| Nov 30 2018 |
11559 |
468.89 |
| Nov 30 2018 |
14568 |
501.23 |
| Nov 30 2018 |
15538 |
465.97 |
| Nov 23 2018 |
5271 |
441.15 |
| Nov 23 2018 |
11559 |
468.89 |
| Nov 23 2018 |
14568 |
501.23 |
| Nov 23 2018 |
15538 |
465.97 |
| Nov 16 2018 |
5271 |
441.15 |
| Nov 16 2018 |
11559 |
468.89 |
| Nov 16 2018 |
14568 |
501.23 |
| Nov 16 2018 |
15538 |
465.97 |
| Nov 09 2018 |
5271 |
441.15 |
| Nov 09 2018 |
11560 |
468.89 |
| Nov 09 2018 |
14568 |
501.23 |
| Nov 09 2018 |
15539 |
465.97 |
| Nov 02 2018 |
5271 |
441.15 |
| Nov 02 2018 |
11560 |
468.89 |
| Nov 02 2018 |
14568 |
501.23 |
| Nov 02 2018 |
15509 |
465.97 |
| Oct 26 2018 |
5271 |
441.15 |
| Oct 26 2018 |
11558 |
468.89 |
| Oct 26 2018 |
14568 |
501.23 |
| Oct 26 2018 |
15505 |
465.97 |
| Oct 19 2018 |
5271 |
441.15 |
| Oct 19 2018 |
11578 |
468.89 |
| Oct 19 2018 |
14568 |
501.23 |
| Oct 19 2018 |
15523 |
465.97 |
| Oct 12 2018 |
5265 |
441.15 |
| Oct 12 2018 |
11523 |
468.89 |
| Oct 12 2018 |
14548 |
501.23 |
| Oct 12 2018 |
15470 |
465.97 |
| Oct 05 2018 |
5265 |
441.15 |
| Oct 05 2018 |
11556 |
468.89 |
| Oct 05 2018 |
14513 |
501.23 |
| Oct 05 2018 |
15594 |
465.97 |
| Sep 28 2018 |
5270 |
441.15 |
| Sep 28 2018 |
11296 |
468.89 |
| Sep 28 2018 |
14524 |
501.23 |
| Sep 28 2018 |
15213 |
465.97 |
| Sep 21 2018 |
5216 |
441.15 |
| Sep 21 2018 |
11262 |
468.89 |
| Sep 21 2018 |
14489 |
501.23 |
| Sep 21 2018 |
15191 |
465.97 |
| Sep 14 2018 |
5314 |
441.15 |
| Sep 14 2018 |
11308 |
468.89 |
| Sep 14 2018 |
14557 |
501.23 |
| Sep 14 2018 |
15232 |
465.97 |
| Sep 07 2018 |
5341 |
441.15 |
| Sep 07 2018 |
11508 |
468.89 |
| Sep 07 2018 |
14691 |
501.23 |
| Sep 07 2018 |
15519 |
465.97 |
| Aug 31 2018 |
5418 |
441.15 |
| Aug 31 2018 |
11562 |
468.89 |
| Aug 31 2018 |
14791 |
501.23 |
| Aug 31 2018 |
15605 |
465.97 |
| Aug 24 2018 |
5487 |
441.15 |
| Aug 24 2018 |
11608 |
468.89 |
| Aug 24 2018 |
14668 |
501.23 |
| Aug 24 2018 |
15616 |
465.97 |
| Aug 17 2018 |
5474 |
441.15 |
| Aug 17 2018 |
11573 |
468.89 |
| Aug 17 2018 |
14927 |
501.23 |
| Aug 17 2018 |
15788 |
465.97 |
| Aug 10 2018 |
5476 |
441.15 |
| Aug 10 2018 |
11591 |
468.89 |
| Aug 10 2018 |
14916 |
501.23 |
| Aug 10 2018 |
15885 |
465.97 |
| Aug 03 2018 |
5514 |
441.15 |
| Aug 03 2018 |
11770 |
468.89 |
| Aug 03 2018 |
15065 |
501.23 |
| Aug 03 2018 |
16033 |
465.97 |
| Jul 27 2018 |
5590 |
441.15 |
| Jul 27 2018 |
11904 |
468.89 |
| Jul 27 2018 |
15089 |
501.23 |
| Jul 27 2018 |
16085 |
465.97 |
| Jul 20 2018 |
5699 |
441.15 |
| Jul 20 2018 |
11869 |
468.89 |
| Jul 20 2018 |
15273 |
501.23 |
| Jul 20 2018 |
16320 |
465.97 |
| Jul 13 2018 |
5778 |
441.15 |
| Jul 13 2018 |
12056 |
468.89 |
| Jul 13 2018 |
15042 |
501.23 |
| Jul 13 2018 |
16160 |
465.97 |
| Jul 06 2018 |
5779 |
441.15 |
| Jul 06 2018 |
11896 |
468.89 |
| Jul 06 2018 |
15035 |
501.23 |
| Jul 06 2018 |
15930 |
465.97 |
| Jun 29 2018 |
5754 |
441.15 |
| Jun 29 2018 |
11909 |
468.89 |
| Jun 29 2018 |
15033 |
501.23 |
| Jun 29 2018 |
15939 |
465.97 |
| Jun 22 2018 |
5849 |
441.15 |
| Jun 22 2018 |
12126 |
468.89 |
| Jun 22 2018 |
15350 |
501.23 |
| Jun 22 2018 |
16218 |
465.97 |
| Jun 15 2018 |
5877 |
441.15 |
| Jun 15 2018 |
12725 |
474.66 |
| Jun 15 2018 |
15279 |
501.23 |
| Jun 15 2018 |
16044 |
464.53 |
| Jun 08 2018 |
5961 |
441.15 |
| Jun 08 2018 |
12791 |
474.66 |
| Jun 08 2018 |
15448 |
501.23 |
| Jun 08 2018 |
16222 |
464.53 |
| Jun 01 2018 |
5929 |
441.15 |
| Jun 01 2018 |
13168 |
474.66 |
| Jun 01 2018 |
15569 |
501.23 |
| Jun 01 2018 |
16567 |
464.53 |
| May 25 2018 |
5946 |
441.15 |
| May 25 2018 |
13194 |
474.66 |
| May 25 2018 |
15626 |
501.23 |
| May 25 2018 |
16768 |
464.53 |
| May 18 2018 |
6455 |
453.59 |
| May 18 2018 |
13310 |
474.66 |
| May 18 2018 |
15658 |
501.23 |
| May 18 2018 |
16817 |
464.53 |
| May 11 2018 |
6412 |
453.59 |
| May 11 2018 |
13339 |
474.66 |
| May 11 2018 |
15595 |
501.23 |
| May 11 2018 |
16954 |
464.53 |
| May 04 2018 |
6465 |
453.59 |
| May 04 2018 |
13571 |
474.66 |
| May 04 2018 |
15787 |
501.23 |
| May 04 2018 |
17145 |
464.53 |
| Apr 27 2018 |
6551 |
453.59 |
| Apr 27 2018 |
13483 |
474.66 |
| Apr 27 2018 |
15833 |
501.23 |
| Apr 27 2018 |
17051 |
464.53 |
| Apr 20 2018 |
6503 |
453.59 |
| Apr 20 2018 |
13488 |
474.66 |
| Apr 20 2018 |
15991 |
501.23 |
| Apr 20 2018 |
17144 |
464.53 |
| Apr 13 2018 |
6373 |
453.59 |
| Apr 13 2018 |
13342 |
474.66 |
| Apr 13 2018 |
17449 |
521.12 |
| Apr 13 2018 |
18547 |
476.64 |
| Apr 06 2018 |
6384 |
453.61 |
| Apr 06 2018 |
12047 |
458.09 |
| Apr 06 2018 |
17327 |
521.12 |
| Apr 06 2018 |
20266 |
489.61 |
| Mar 30 2018 |
6378 |
453.61 |
| Mar 30 2018 |
12318 |
458.09 |
| Mar 30 2018 |
17458 |
521.12 |
| Mar 30 2018 |
20550 |
489.61 |
| Mar 23 2018 |
6290 |
453.61 |
| Mar 23 2018 |
12495 |
458.09 |
| Mar 23 2018 |
17455 |
521.12 |
| Mar 23 2018 |
20727 |
489.61 |
| Mar 16 2018 |
5982 |
449.36 |
| Mar 16 2018 |
15993 |
496.56 |
| Mar 16 2018 |
17513 |
521.12 |
| Mar 16 2018 |
21192 |
493.87 |
| Mar 09 2018 |
5945 |
449.36 |
| Mar 09 2018 |
16952 |
508.69 |
| Mar 09 2018 |
17374 |
521.12 |
| Mar 09 2018 |
21147 |
493.87 |
| Mar 02 2018 |
6117 |
449.36 |
| Mar 02 2018 |
17040 |
508.69 |
| Mar 02 2018 |
17555 |
521.12 |
| Mar 02 2018 |
21417 |
493.87 |
| Feb 23 2018 |
6249 |
449.36 |
| Feb 23 2018 |
17210 |
508.69 |
| Feb 23 2018 |
17733 |
521.12 |
| Feb 23 2018 |
21585 |
493.87 |
| Feb 16 2018 |
6662 |
459.65 |
| Feb 16 2018 |
18787 |
529.8 |
| Feb 16 2018 |
25666 |
532.25 |
| Feb 09 2018 |
6684 |
459.65 |
| Feb 09 2018 |
18531 |
529.8 |
| Feb 09 2018 |
25353 |
532.25 |
| Feb 02 2018 |
6724 |
459.65 |
| Feb 02 2018 |
18428 |
529.8 |
| Feb 02 2018 |
25238 |
532.25 |
| Jan 26 2018 |
6724 |
459.65 |
| Jan 26 2018 |
18514 |
529.8 |
| Jan 26 2018 |
25299 |
532.25 |
| Jan 19 2018 |
6724 |
459.65 |
| Jan 19 2018 |
18513 |
529.8 |
| Jan 19 2018 |
25292 |
532.25 |
| Jan 12 2018 |
6684 |
459.65 |
| Jan 12 2018 |
18549 |
529.8 |
| Jan 12 2018 |
25307 |
532.25 |
| Jan 05 2018 |
6684 |
459.65 |
| Jan 05 2018 |
18549 |
529.8 |
| Jan 05 2018 |
25335 |
532.25 |
| Dec 29 2017 |
6715 |
459.65 |
| Dec 29 2017 |
18549 |
529.8 |
| Dec 29 2017 |
25335 |
532.25 |
| Dec 22 2017 |
6715 |
459.65 |
| Dec 22 2017 |
18549 |
529.8 |
| Dec 22 2017 |
25337 |
532.25 |
| Dec 15 2017 |
6715 |
459.65 |
| Dec 15 2017 |
18549 |
529.8 |
| Dec 15 2017 |
25327 |
532.25 |
| Dec 08 2017 |
6715 |
459.65 |
| Dec 08 2017 |
18549 |
529.8 |
| Dec 08 2017 |
25327 |
532.25 |
| Dec 01 2017 |
6714 |
459.65 |
| Dec 01 2017 |
18549 |
529.8 |
| Dec 01 2017 |
25327 |
532.25 |
| Nov 24 2017 |
6714 |
459.65 |
| Nov 24 2017 |
18549 |
529.8 |
| Nov 24 2017 |
25327 |
532.25 |
| Nov 17 2017 |
6714 |
459.65 |
| Nov 17 2017 |
18550 |
529.8 |
| Nov 17 2017 |
25328 |
532.25 |
| Nov 10 2017 |
6714 |
459.65 |
| Nov 10 2017 |
18581 |
529.8 |
| Nov 10 2017 |
25351 |
532.25 |
| Nov 03 2017 |
6714 |
459.65 |
| Nov 03 2017 |
18581 |
529.8 |
| Nov 03 2017 |
25352 |
532.25 |
| Oct 27 2017 |
6714 |
459.65 |
| Oct 27 2017 |
18596 |
529.8 |
| Oct 27 2017 |
25384 |
532.25 |
| Oct 20 2017 |
6693 |
459.65 |
| Oct 20 2017 |
18495 |
529.8 |
| Oct 20 2017 |
25316 |
532.25 |
| Oct 13 2017 |
6709 |
459.65 |
| Oct 13 2017 |
18559 |
529.8 |
| Oct 13 2017 |
25360 |
532.25 |
| Oct 06 2017 |
6709 |
459.65 |
| Oct 06 2017 |
18552 |
529.8 |
| Oct 06 2017 |
25353 |
532.25 |
| Sep 29 2017 |
6714 |
459.65 |
| Sep 29 2017 |
18550 |
529.8 |
| Sep 29 2017 |
25266 |
532.25 |
| Sep 22 2017 |
6707 |
459.65 |
| Sep 22 2017 |
18825 |
529.8 |
| Sep 22 2017 |
25533 |
532.25 |
| Sep 15 2017 |
6587 |
459.65 |
| Sep 15 2017 |
18797 |
529.8 |
| Sep 15 2017 |
25591 |
532.25 |
| Sep 08 2017 |
6395 |
459.65 |
| Sep 08 2017 |
18720 |
529.8 |
| Sep 08 2017 |
25715 |
532.25 |
| Sep 01 2017 |
6483 |
459.65 |
| Sep 01 2017 |
18772 |
529.8 |
| Sep 01 2017 |
25850 |
532.25 |
| Aug 25 2017 |
6422 |
459.65 |
| Aug 25 2017 |
19129 |
529.8 |
| Aug 25 2017 |
26233 |
532.25 |
| Aug 18 2017 |
6644 |
459.65 |
| Aug 18 2017 |
19211 |
529.8 |
| Aug 18 2017 |
26340 |
532.25 |
| Aug 11 2017 |
6574 |
459.65 |
| Aug 11 2017 |
19301 |
529.8 |
| Aug 11 2017 |
26379 |
532.25 |
| Aug 04 2017 |
6677 |
459.65 |
| Aug 04 2017 |
19402 |
529.8 |
| Aug 04 2017 |
26654 |
532.25 |
| Jul 28 2017 |
6714 |
459.65 |
| Jul 28 2017 |
19038 |
522.95 |
| Jul 28 2017 |
25607 |
519.92 |
| Jul 21 2017 |
6752 |
459.65 |
| Jul 21 2017 |
19066 |
522.95 |
| Jul 21 2017 |
25748 |
519.92 |
| Jul 14 2017 |
6811 |
459.65 |
| Jul 14 2017 |
19150 |
522.95 |
| Jul 14 2017 |
25858 |
519.92 |
| Jul 07 2017 |
6867 |
459.65 |
| Jul 07 2017 |
19234 |
522.95 |
| Jul 07 2017 |
25949 |
519.92 |
| Jun 30 2017 |
6844 |
459.65 |
| Jun 30 2017 |
19272 |
522.95 |
| Jun 30 2017 |
26039 |
519.92 |
| Jun 23 2017 |
6919 |
459.65 |
| Jun 23 2017 |
19507 |
522.95 |
| Jun 23 2017 |
26224 |
519.92 |
| Jun 16 2017 |
6838 |
459.65 |
| Jun 16 2017 |
20098 |
530.7 |
| Jun 16 2017 |
27557 |
532.96 |
| Jun 09 2017 |
6056 |
440.85 |
| Jun 09 2017 |
20008 |
530.7 |
| Jun 09 2017 |
27477 |
532.96 |
| Jun 02 2017 |
6070 |
440.85 |
| Jun 02 2017 |
20443 |
530.7 |
| Jun 02 2017 |
27872 |
532.96 |
| May 26 2017 |
6014 |
440.85 |
| May 26 2017 |
20502 |
530.7 |
| May 26 2017 |
28019 |
532.96 |
| May 19 2017 |
6243 |
440.85 |
| May 19 2017 |
21025 |
530.7 |
| May 19 2017 |
28384 |
532.96 |
| May 12 2017 |
6333 |
440.85 |
| May 12 2017 |
21125 |
530.7 |
| May 12 2017 |
28499 |
532.96 |
| May 05 2017 |
6521 |
440.85 |
| May 05 2017 |
21122 |
530.7 |
| May 05 2017 |
28442 |
532.96 |
| Apr 28 2017 |
6556 |
440.85 |
| Apr 28 2017 |
20875 |
530.7 |
| Apr 28 2017 |
28065 |
532.96 |
| Apr 21 2017 |
6646 |
440.85 |
| Apr 21 2017 |
21199 |
530.7 |
| Apr 21 2017 |
28361 |
532.96 |
| Apr 14 2017 |
6795 |
440.85 |
| Apr 14 2017 |
21459 |
530.7 |
| Apr 14 2017 |
28350 |
532.96 |
| Apr 07 2017 |
6801 |
440.85 |
| Apr 07 2017 |
21216 |
530.7 |
| Apr 07 2017 |
28043 |
532.96 |
| Mar 31 2017 |
7038 |
440.85 |
| Mar 31 2017 |
20485 |
521.86 |
| Mar 31 2017 |
27628 |
526.91 |
| Mar 24 2017 |
17838 |
495.54 |
| Mar 24 2017 |
23569 |
495.54 |
| Mar 17 2017 |
18098 |
495.54 |
| Mar 17 2017 |
23744 |
495.54 |
| Mar 10 2017 |
18086 |
495.54 |
| Mar 10 2017 |
20085 |
511.45 |
| Mar 10 2017 |
25203 |
507.47 |
| Mar 03 2017 |
17921 |
495.54 |
| Mar 03 2017 |
19978 |
511.45 |
| Mar 03 2017 |
25075 |
507.47 |
| Feb 24 2017 |
3776 |
372.93 |
| Feb 24 2017 |
17984 |
494.21 |
| Feb 24 2017 |
19848 |
511.45 |
| Feb 24 2017 |
24790 |
504.55 |
| Feb 17 2017 |
3710 |
372.93 |
| Feb 17 2017 |
17938 |
494.21 |
| Feb 17 2017 |
19055 |
504.84 |
| Feb 17 2017 |
22462 |
486.24 |
| Feb 10 2017 |
4626 |
392.07 |
| Feb 10 2017 |
18069 |
493.34 |
| Feb 10 2017 |
18613 |
499.4 |
| Feb 10 2017 |
21747 |
479.7 |
| Feb 03 2017 |
4621 |
392.07 |
| Feb 03 2017 |
18017 |
493.34 |
| Feb 03 2017 |
18617 |
499.4 |
| Feb 03 2017 |
21716 |
479.7 |
| Jan 27 2017 |
4618 |
392.07 |
| Jan 27 2017 |
17767 |
490.94 |
| Jan 27 2017 |
16915 |
479.88 |
| Jan 27 2017 |
21689 |
479.45 |
| Jan 20 2017 |
5238 |
405.75 |
| Jan 20 2017 |
17710 |
490.94 |
| Jan 20 2017 |
16890 |
479.88 |
| Jan 20 2017 |
21635 |
479.45 |
| Jan 13 2017 |
5238 |
405.75 |
| Jan 13 2017 |
17679 |
490.94 |
| Jan 13 2017 |
16901 |
479.88 |
| Jan 13 2017 |
21612 |
479.45 |
| Jan 06 2017 |
5238 |
405.75 |
| Jan 06 2017 |
17679 |
490.94 |
| Jan 06 2017 |
16912 |
479.88 |
| Jan 06 2017 |
21617 |
479.45 |
| Dec 30 2016 |
5241 |
405.75 |
| Dec 30 2016 |
17680 |
490.94 |
| Dec 30 2016 |
16917 |
479.88 |
| Dec 30 2016 |
21624 |
479.45 |
| Dec 23 2016 |
5241 |
405.75 |
| Dec 23 2016 |
17680 |
490.94 |
| Dec 23 2016 |
16917 |
479.88 |
| Dec 23 2016 |
21624 |
479.45 |
| Dec 16 2016 |
5241 |
405.75 |
| Dec 16 2016 |
17680 |
490.94 |
| Dec 16 2016 |
16909 |
479.88 |
| Dec 16 2016 |
21624 |
479.45 |
| Dec 09 2016 |
5243 |
405.75 |
| Dec 09 2016 |
17674 |
490.94 |
| Dec 09 2016 |
16911 |
479.88 |
| Dec 09 2016 |
21624 |
479.45 |
| Dec 02 2016 |
5243 |
405.75 |
| Dec 02 2016 |
17674 |
490.94 |
| Dec 02 2016 |
16911 |
479.88 |
| Dec 02 2016 |
21624 |
479.45 |
| Nov 25 2016 |
5237 |
405.75 |
| Nov 25 2016 |
17674 |
490.94 |
| Nov 25 2016 |
16906 |
479.88 |
| Nov 25 2016 |
21619 |
479.45 |
| Nov 18 2016 |
5237 |
405.75 |
| Nov 18 2016 |
17674 |
490.94 |
| Nov 18 2016 |
16906 |
479.88 |
| Nov 18 2016 |
21619 |
479.45 |
| Nov 11 2016 |
5237 |
405.75 |
| Nov 11 2016 |
17646 |
490.94 |
| Nov 11 2016 |
16906 |
479.88 |
| Nov 11 2016 |
21600 |
479.45 |
| Nov 04 2016 |
5237 |
405.75 |
| Nov 04 2016 |
17646 |
490.94 |
| Nov 04 2016 |
16906 |
479.88 |
| Nov 04 2016 |
21600 |
479.45 |
| Oct 28 2016 |
5230 |
405.75 |
| Oct 28 2016 |
17661 |
490.94 |
| Oct 28 2016 |
16907 |
479.88 |
| Oct 28 2016 |
21619 |
479.45 |
| Oct 21 2016 |
5230 |
405.75 |
| Oct 21 2016 |
17681 |
490.94 |
| Oct 21 2016 |
16917 |
479.88 |
| Oct 21 2016 |
21645 |
479.45 |
| Oct 14 2016 |
5245 |
405.75 |
| Oct 14 2016 |
17689 |
490.94 |
| Oct 14 2016 |
16864 |
479.88 |
| Oct 14 2016 |
21623 |
479.45 |
| Oct 07 2016 |
5245 |
405.75 |
| Oct 07 2016 |
17701 |
490.94 |
| Oct 07 2016 |
16882 |
479.88 |
| Oct 07 2016 |
21631 |
479.45 |
| Sep 30 2016 |
5281 |
405.75 |
| Sep 30 2016 |
17714 |
490.94 |
| Sep 30 2016 |
16928 |
479.88 |
| Sep 30 2016 |
21658 |
479.45 |
| Sep 23 2016 |
5253 |
405.75 |
| Sep 23 2016 |
17495 |
490.94 |
| Sep 23 2016 |
16941 |
479.88 |
| Sep 23 2016 |
21489 |
479.45 |
| Sep 16 2016 |
5257 |
405.75 |
| Sep 16 2016 |
17414 |
490.94 |
| Sep 16 2016 |
17033 |
479.88 |
| Sep 16 2016 |
21515 |
479.45 |
| Sep 09 2016 |
5147 |
401.68 |
| Sep 09 2016 |
17530 |
490.94 |
| Sep 09 2016 |
17120 |
479.88 |
| Sep 09 2016 |
21603 |
479.45 |
| Sep 02 2016 |
5250 |
401.68 |
| Sep 02 2016 |
17584 |
490.94 |
| Sep 02 2016 |
17282 |
479.88 |
| Sep 02 2016 |
21774 |
479.45 |
| Aug 26 2016 |
5137 |
401.68 |
| Aug 26 2016 |
17378 |
490.94 |
| Aug 26 2016 |
17341 |
479.88 |
| Aug 26 2016 |
21568 |
479.45 |
| Aug 19 2016 |
5239 |
401.68 |
| Aug 19 2016 |
17405 |
490.94 |
| Aug 19 2016 |
17378 |
479.88 |
| Aug 19 2016 |
21591 |
479.45 |
| Aug 12 2016 |
5620 |
401.68 |
| Aug 12 2016 |
17433 |
490.94 |
| Aug 12 2016 |
17623 |
479.88 |
| Aug 12 2016 |
20291 |
457.29 |
| Aug 05 2016 |
5628 |
401.68 |
| Aug 05 2016 |
17345 |
489.4 |
| Aug 05 2016 |
17539 |
479.88 |
| Aug 05 2016 |
18359 |
443.28 |
| Jul 29 2016 |
5633 |
401.68 |
| Jul 29 2016 |
17215 |
489.4 |
| Jul 29 2016 |
17611 |
479.88 |
| Jul 29 2016 |
18519 |
443.28 |
| Jul 22 2016 |
5742 |
401.68 |
| Jul 22 2016 |
17338 |
489.4 |
| Jul 22 2016 |
17822 |
479.88 |
| Jul 22 2016 |
18706 |
443.28 |
| Jun 22 2016 |
5721 |
401.68 |
| Jun 22 2016 |
17616 |
489.4 |
| Jun 22 2016 |
18121 |
479.88 |
| Jun 22 2016 |
19746 |
443.28 |
| Jun 15 2016 |
5899 |
401.68 |
| Jun 15 2016 |
17848 |
489.4 |
| Jun 15 2016 |
18173 |
479.88 |
| Jun 15 2016 |
19957 |
443.28 |
| Jun 08 2016 |
5971 |
401.68 |
| Jun 08 2016 |
17944 |
489.4 |
| Jun 08 2016 |
18298 |
479.88 |
| Jun 08 2016 |
20008 |
443.28 |
| Jun 01 2016 |
6149 |
401.68 |
| Jun 01 2016 |
18021 |
489.4 |
| Jun 01 2016 |
18383 |
479.88 |
| Jun 01 2016 |
20277 |
443.28 |
| May 25 2016 |
6098 |
401.68 |
| May 25 2016 |
17963 |
489.4 |
| May 25 2016 |
18275 |
479.88 |
| May 25 2016 |
20146 |
443.28 |
| May 18 2016 |
6120 |
401.68 |
| May 18 2016 |
18061 |
489.4 |
| May 18 2016 |
18467 |
479.88 |
| May 18 2016 |
20347 |
443.28 |
| May 11 2016 |
6034 |
401.68 |
| May 11 2016 |
18109 |
489.4 |
| May 11 2016 |
18393 |
479.88 |
| May 11 2016 |
20349 |
443.28 |
| May 04 2016 |
6045 |
401.68 |
| May 04 2016 |
18031 |
489.4 |
| May 04 2016 |
18294 |
479.88 |
| May 04 2016 |
20254 |
443.28 |
| Apr 27 2016 |
6194 |
401.68 |
| Apr 27 2016 |
18281 |
489.4 |
| Apr 27 2016 |
18612 |
479.88 |
| Apr 27 2016 |
20559 |
443.28 |
| Apr 20 2016 |
6255 |
401.68 |
| Apr 20 2016 |
18157 |
489.4 |
| Apr 20 2016 |
18626 |
479.88 |
| Apr 20 2016 |
20580 |
443.28 |
| Apr 13 2016 |
6320 |
401.68 |
| Apr 13 2016 |
18543 |
489.4 |
| Apr 13 2016 |
18476 |
479.88 |
| Apr 13 2016 |
20599 |
443.28 |
| Apr 06 2016 |
5906 |
391.21 |
| Apr 06 2016 |
18995 |
489.4 |
| Apr 06 2016 |
18569 |
479.88 |
| Apr 06 2016 |
20834 |
443.28 |
| Mar 30 2016 |
5768 |
391.21 |
| Mar 30 2016 |
18797 |
489.4 |
| Mar 30 2016 |
19561 |
491.98 |
| Mar 30 2016 |
20764 |
443.77 |
| Mar 23 2016 |
5982 |
391.21 |
| Mar 23 2016 |
19115 |
489.4 |
| Mar 23 2016 |
19538 |
491.98 |
| Mar 23 2016 |
20895 |
443.77 |
| Mar 16 2016 |
5964 |
391.21 |
| Mar 16 2016 |
19272 |
489.4 |
| Mar 16 2016 |
19482 |
491.98 |
| Mar 16 2016 |
20855 |
443.77 |
| Mar 09 2016 |
6498 |
401.23 |
| Mar 09 2016 |
15734 |
455.35 |
| Mar 09 2016 |
19371 |
491.98 |
| Mar 09 2016 |
21396 |
447.08 |
| Mar 02 2016 |
6523 |
401.23 |
| Mar 02 2016 |
15513 |
455.35 |
| Mar 02 2016 |
19310 |
491.98 |
| Mar 02 2016 |
21255 |
447.08 |
| Feb 24 2016 |
6254 |
396.24 |
| Feb 24 2016 |
16297 |
462.75 |
| Feb 24 2016 |
20314 |
504.76 |
| Feb 24 2016 |
16844 |
418.78 |
| Feb 17 2016 |
6315 |
396.24 |
| Feb 17 2016 |
16496 |
462.75 |
| Feb 17 2016 |
16994 |
467.76 |
| Feb 17 2016 |
17001 |
418.78 |
| Feb 10 2016 |
6720 |
403.67 |
| Feb 10 2016 |
15601 |
455.45 |
| Feb 10 2016 |
16152 |
459.48 |
| Feb 10 2016 |
16983 |
418.78 |
| Feb 03 2016 |
6718 |
403.67 |
| Feb 03 2016 |
15592 |
455.45 |
| Feb 03 2016 |
16131 |
459.48 |
| Feb 03 2016 |
16988 |
418.78 |
| Jan 27 2016 |
6718 |
403.67 |
| Jan 27 2016 |
15637 |
455.45 |
| Jan 27 2016 |
16084 |
459.48 |
| Jan 27 2016 |
17016 |
418.78 |
| Jan 20 2016 |
6724 |
403.67 |
| Jan 20 2016 |
15634 |
455.45 |
| Jan 20 2016 |
16127 |
459.48 |
| Jan 20 2016 |
17017 |
418.78 |
| Jan 13 2016 |
6724 |
403.67 |
| Jan 13 2016 |
15651 |
455.45 |
| Jan 13 2016 |
16157 |
459.48 |
| Jan 13 2016 |
17039 |
418.78 |
| Jan 06 2016 |
6724 |
403.67 |
| Jan 06 2016 |
15651 |
455.45 |
| Jan 06 2016 |
16175 |
459.48 |
| Jan 06 2016 |
17046 |
418.78 |
| Dec 30 2015 |
6721 |
403.67 |
| Dec 30 2015 |
15651 |
455.45 |
| Dec 30 2015 |
16168 |
459.48 |
| Dec 30 2015 |
17047 |
418.78 |
| Dec 23 2015 |
6721 |
403.67 |
| Dec 23 2015 |
15651 |
455.45 |
| Dec 23 2015 |
16167 |
459.48 |
| Dec 23 2015 |
17045 |
418.78 |
| Dec 16 2015 |
6721 |
403.67 |
| Dec 16 2015 |
15651 |
455.45 |
| Dec 16 2015 |
16167 |
459.48 |
| Dec 16 2015 |
17045 |
418.78 |
| Dec 09 2015 |
6721 |
403.67 |
| Dec 09 2015 |
15652 |
455.45 |
| Dec 09 2015 |
16172 |
459.48 |
| Dec 09 2015 |
17050 |
418.78 |
| Dec 02 2015 |
6721 |
403.67 |
| Dec 02 2015 |
15653 |
455.45 |
| Dec 02 2015 |
16173 |
459.48 |
| Dec 02 2015 |
17051 |
418.78 |
| Nov 25 2015 |
6721 |
403.67 |
| Nov 25 2015 |
15653 |
455.45 |
| Nov 25 2015 |
16173 |
459.48 |
| Nov 25 2015 |
17052 |
418.78 |
| Nov 18 2015 |
6721 |
403.67 |
| Nov 18 2015 |
15653 |
455.45 |
| Nov 18 2015 |
16173 |
459.48 |
| Nov 18 2015 |
17051 |
418.78 |
| Nov 11 2015 |
6721 |
403.67 |
| Nov 11 2015 |
15631 |
455.45 |
| Nov 11 2015 |
16173 |
459.48 |
| Nov 11 2015 |
17045 |
418.78 |
| Nov 04 2015 |
6721 |
403.67 |
| Nov 04 2015 |
15631 |
455.45 |
| Nov 04 2015 |
16173 |
459.48 |
| Nov 04 2015 |
17045 |
418.78 |
| Oct 28 2015 |
6711 |
403.67 |
| Oct 28 2015 |
15633 |
455.45 |
| Oct 28 2015 |
16144 |
459.48 |
| Oct 28 2015 |
17019 |
418.78 |
| Oct 21 2015 |
6690 |
403.67 |
| Oct 21 2015 |
15592 |
455.45 |
| Oct 21 2015 |
16162 |
459.48 |
| Oct 21 2015 |
17001 |
418.78 |
| Oct 14 2015 |
6690 |
403.67 |
| Oct 14 2015 |
15590 |
455.45 |
| Oct 14 2015 |
16177 |
459.48 |
| Oct 14 2015 |
17008 |
418.78 |
| Oct 07 2015 |
6690 |
403.67 |
| Oct 07 2015 |
15610 |
455.45 |
| Oct 07 2015 |
16137 |
459.48 |
| Oct 07 2015 |
17013 |
418.78 |
| Sep 30 2015 |
6704 |
403.67 |
| Sep 30 2015 |
15625 |
455.45 |
| Sep 30 2015 |
16134 |
459.48 |
| Sep 30 2015 |
17032 |
418.78 |
| Sep 23 2015 |
7071 |
410.76 |
| Sep 23 2015 |
15727 |
455.45 |
| Sep 23 2015 |
16116 |
459.48 |
| Sep 23 2015 |
18876 |
430.46 |
| Sep 16 2015 |
7050 |
410.76 |
| Sep 16 2015 |
15577 |
455.45 |
| Sep 16 2015 |
16086 |
459.48 |
| Sep 16 2015 |
18777 |
430.46 |
| Sep 09 2015 |
7006 |
410.76 |
| Sep 09 2015 |
15534 |
455.45 |
| Sep 09 2015 |
16055 |
459.48 |
| Sep 09 2015 |
18744 |
430.46 |
| Sep 02 2015 |
6913 |
410.76 |
| Sep 02 2015 |
15599 |
455.45 |
| Sep 02 2015 |
15892 |
459.48 |
| Sep 02 2015 |
18719 |
430.46 |
| Aug 26 2015 |
7098 |
410.76 |
| Aug 26 2015 |
15772 |
455.45 |
| Aug 26 2015 |
16121 |
459.48 |
| Aug 26 2015 |
18889 |
430.46 |
| Aug 19 2015 |
7041 |
410.76 |
| Aug 19 2015 |
15980 |
455.45 |
| Aug 19 2015 |
16167 |
459.48 |
| Aug 19 2015 |
19074 |
430.46 |
| Aug 12 2015 |
7094 |
410.76 |
| Aug 12 2015 |
15960 |
455.45 |
| Aug 12 2015 |
16267 |
459.48 |
| Aug 12 2015 |
19175 |
430.46 |
| Aug 05 2015 |
7086 |
410.76 |
| Aug 05 2015 |
16026 |
455.45 |
| Aug 05 2015 |
16213 |
459.48 |
| Aug 05 2015 |
19171 |
430.46 |
| Jul 29 2015 |
7030 |
410.76 |
| Jul 29 2015 |
16036 |
455.45 |
| Jul 29 2015 |
16385 |
459.48 |
| Jul 29 2015 |
19354 |
430.46 |
| Jul 22 2015 |
7078 |
410.76 |
| Jul 22 2015 |
16047 |
455.45 |
| Jul 22 2015 |
16339 |
459.48 |
| Jul 22 2015 |
19386 |
430.46 |
| Jul 15 2015 |
7233 |
410.76 |
| Jul 15 2015 |
16352 |
455.45 |
| Jul 15 2015 |
16443 |
459.48 |
| Jul 15 2015 |
19525 |
430.46 |
| Jul 08 2015 |
7297 |
410.76 |
| Jul 08 2015 |
16458 |
455.45 |
| Jul 08 2015 |
16498 |
459.48 |
| Jul 08 2015 |
19663 |
430.46 |
| Jul 01 2015 |
7365 |
410.76 |
| Jul 01 2015 |
16558 |
455.45 |
| Jul 01 2015 |
16595 |
459.48 |
| Jul 01 2015 |
19758 |
430.46 |
| Jun 24 2015 |
7349 |
410.76 |
| Jun 24 2015 |
16604 |
455.45 |
| Jun 24 2015 |
16661 |
459.48 |
| Jun 24 2015 |
19857 |
430.46 |
| Jun 17 2015 |
7320 |
410.76 |
| Jun 17 2015 |
16519 |
455.45 |
| Jun 17 2015 |
16687 |
459.48 |
| Jun 17 2015 |
19931 |
430.46 |
| Jun 10 2015 |
7350 |
410.76 |
| Jun 10 2015 |
16674 |
455.45 |
| Jun 10 2015 |
16696 |
459.48 |
| Jun 10 2015 |
19891 |
430.46 |
| Jun 03 2015 |
7302 |
410.76 |
| Jun 03 2015 |
16865 |
455.45 |
| Jun 03 2015 |
16643 |
459.48 |
| Jun 03 2015 |
20052 |
430.46 |
| May 27 2015 |
7216 |
410.76 |
| May 27 2015 |
16717 |
455.45 |
| May 27 2015 |
16609 |
459.48 |
| May 27 2015 |
19861 |
430.46 |
| May 20 2015 |
7193 |
410.76 |
| May 20 2015 |
16787 |
455.45 |
| May 20 2015 |
16657 |
459.48 |
| May 20 2015 |
19936 |
430.46 |
| May 13 2015 |
7217 |
410.76 |
| May 13 2015 |
16957 |
455.45 |
| May 13 2015 |
16574 |
459.48 |
| May 13 2015 |
19986 |
430.46 |
| May 06 2015 |
6795 |
410.76 |
| May 06 2015 |
16808 |
455.45 |
| May 06 2015 |
16232 |
459.48 |
| May 06 2015 |
19320 |
428.4 |
| Apr 29 2015 |
7030 |
410.76 |
| Apr 29 2015 |
17003 |
455.45 |
| Apr 29 2015 |
16360 |
459.48 |
| Apr 29 2015 |
19603 |
428.4 |
| Apr 22 2015 |
7144 |
410.76 |
| Apr 22 2015 |
17064 |
455.45 |
| Apr 22 2015 |
16427 |
459.48 |
| Apr 22 2015 |
19682 |
428.4 |
| Apr 15 2015 |
7061 |
410.76 |
| Apr 15 2015 |
16795 |
455.45 |
| Apr 15 2015 |
16304 |
459.48 |
| Apr 15 2015 |
19544 |
428.4 |
| Apr 08 2015 |
7073 |
410.76 |
| Apr 08 2015 |
16828 |
455.45 |
| Apr 08 2015 |
16522 |
459.48 |
| Apr 08 2015 |
19614 |
428.4 |
| Apr 01 2015 |
7035 |
410.76 |
| Apr 01 2015 |
16942 |
455.45 |
| Apr 01 2015 |
16672 |
459.48 |
| Apr 01 2015 |
19973 |
428.4 |
| Mar 25 2015 |
6984 |
410.76 |
| Mar 25 2015 |
16414 |
455.45 |
| Mar 25 2015 |
18326 |
478.48 |
| Mar 25 2015 |
19396 |
428.4 |
| Mar 18 2015 |
7103 |
418.51 |
| Mar 18 2015 |
20566 |
506.43 |
| Mar 18 2015 |
17515 |
474.01 |
| Mar 18 2015 |
20758 |
441.57 |
| Mar 11 2015 |
8590 |
444.58 |
| Mar 11 2015 |
20341 |
498.99 |
| Mar 11 2015 |
17680 |
474.01 |
| Mar 11 2015 |
21339 |
441.57 |
| Mar 04 2015 |
8728 |
444.58 |
| Mar 04 2015 |
20719 |
498.99 |
| Mar 04 2015 |
17933 |
474.01 |
| Mar 04 2015 |
21574 |
441.57 |
| Feb 25 2015 |
9754 |
470.64 |
| Feb 25 2015 |
21207 |
503.55 |
| Feb 25 2015 |
22703 |
534.24 |
| Feb 25 2015 |
28439 |
490.1 |
| Feb 18 2015 |
9833 |
470.64 |
| Feb 18 2015 |
21384 |
503.55 |
| Feb 18 2015 |
22815 |
534.24 |
| Feb 18 2015 |
28541 |
490.1 |
| Feb 11 2015 |
9909 |
470.64 |
| Feb 11 2015 |
21380 |
503.55 |
| Feb 11 2015 |
22938 |
534.24 |
| Feb 11 2015 |
28555 |
490.1 |
| Feb 04 2015 |
9932 |
470.64 |
| Feb 04 2015 |
21442 |
503.55 |
| Feb 04 2015 |
22924 |
534.24 |
| Feb 04 2015 |
28579 |
490.1 |
| Jan 28 2015 |
9932 |
470.64 |
| Jan 28 2015 |
21389 |
503.55 |
| Jan 28 2015 |
22949 |
534.24 |
| Jan 28 2015 |
28571 |
490.1 |
| Jan 21 2015 |
9944 |
470.64 |
| Jan 21 2015 |
21427 |
503.55 |
| Jan 21 2015 |
22928 |
534.24 |
| Jan 21 2015 |
28601 |
490.1 |
| Jan 14 2015 |
9944 |
470.64 |
| Jan 14 2015 |
21441 |
503.55 |
| Jan 14 2015 |
22920 |
534.24 |
| Jan 14 2015 |
28596 |
490.1 |
| Jan 07 2015 |
9944 |
470.64 |
| Jan 07 2015 |
21440 |
503.55 |
| Jan 07 2015 |
22896 |
534.24 |
| Jan 07 2015 |
28570 |
490.1 |
| Dec 31 2014 |
9984 |
470.64 |
| Dec 31 2014 |
21440 |
503.55 |
| Dec 31 2014 |
22898 |
534.24 |
| Dec 31 2014 |
28589 |
490.1 |
| Dec 24 2014 |
9984 |
470.64 |
| Dec 24 2014 |
21440 |
503.55 |
| Dec 24 2014 |
22898 |
534.24 |
| Dec 24 2014 |
28589 |
490.1 |
| Dec 17 2014 |
9984 |
470.64 |
| Dec 17 2014 |
21440 |
503.55 |
| Dec 17 2014 |
22878 |
534.24 |
| Dec 17 2014 |
28581 |
490.1 |
| Dec 10 2014 |
9984 |
470.64 |
| Dec 10 2014 |
21440 |
503.55 |
| Dec 10 2014 |
22879 |
534.24 |
| Dec 10 2014 |
28582 |
490.1 |
| Dec 03 2014 |
9985 |
470.64 |
| Dec 03 2014 |
21440 |
503.55 |
| Dec 03 2014 |
22879 |
534.24 |
| Dec 03 2014 |
28582 |
490.1 |
| Nov 26 2014 |
9985 |
470.64 |
| Nov 26 2014 |
21440 |
503.55 |
| Nov 26 2014 |
22879 |
534.24 |
| Nov 26 2014 |
28582 |
490.1 |
| Nov 19 2014 |
9984 |
470.64 |
| Nov 19 2014 |
21440 |
503.55 |
| Nov 19 2014 |
22879 |
534.24 |
| Nov 19 2014 |
28581 |
490.1 |
| Nov 12 2014 |
9984 |
470.64 |
| Nov 12 2014 |
21440 |
503.55 |
| Nov 12 2014 |
22880 |
534.24 |
| Nov 12 2014 |
28583 |
490.1 |
| Nov 05 2014 |
9984 |
470.64 |
| Nov 05 2014 |
21440 |
503.55 |
| Nov 05 2014 |
22880 |
534.24 |
| Nov 05 2014 |
28584 |
490.1 |
| Oct 29 2014 |
9984 |
470.64 |
| Oct 29 2014 |
21433 |
503.55 |
| Oct 29 2014 |
22880 |
534.24 |
| Oct 29 2014 |
28580 |
490.1 |
| Oct 22 2014 |
9959 |
470.64 |
| Oct 22 2014 |
21377 |
503.55 |
| Oct 22 2014 |
22784 |
534.24 |
| Oct 22 2014 |
28575 |
490.1 |
| Oct 15 2014 |
9950 |
470.64 |
| Oct 15 2014 |
21256 |
503.55 |
| Oct 15 2014 |
22764 |
534.24 |
| Oct 15 2014 |
28475 |
490.1 |
| Oct 08 2014 |
9937 |
470.64 |
| Oct 08 2014 |
21275 |
503.55 |
| Oct 08 2014 |
22726 |
534.24 |
| Oct 08 2014 |
28461 |
490.1 |
| Oct 01 2014 |
9955 |
470.64 |
| Oct 01 2014 |
21281 |
503.55 |
| Oct 01 2014 |
22767 |
534.24 |
| Oct 01 2014 |
28513 |
490.1 |
| Sep 24 2014 |
9924 |
470.64 |
| Sep 24 2014 |
21393 |
503.55 |
| Sep 24 2014 |
22623 |
534.24 |
| Sep 24 2014 |
28513 |
490.1 |
| Sep 17 2014 |
9875 |
470.64 |
| Sep 17 2014 |
21199 |
503.55 |
| Sep 17 2014 |
22672 |
534.24 |
| Sep 17 2014 |
28436 |
490.1 |
| Sep 10 2014 |
9909 |
470.64 |
| Sep 10 2014 |
21202 |
503.55 |
| Sep 10 2014 |
22477 |
534.24 |
| Sep 10 2014 |
28470 |
490.1 |
| Sep 03 2014 |
9921 |
470.64 |
| Sep 03 2014 |
21277 |
503.55 |
| Sep 03 2014 |
22413 |
534.24 |
| Sep 03 2014 |
28558 |
490.1 |
| Aug 27 2014 |
9759 |
470.64 |
| Aug 27 2014 |
21152 |
503.55 |
| Aug 27 2014 |
22579 |
534.24 |
| Aug 27 2014 |
28635 |
490.1 |
| Aug 20 2014 |
9738 |
470.64 |
| Aug 20 2014 |
21148 |
503.55 |
| Aug 20 2014 |
22475 |
534.24 |
| Aug 20 2014 |
28667 |
490.1 |
| Aug 13 2014 |
9716 |
470.64 |
| Aug 13 2014 |
21080 |
503.55 |
| Aug 13 2014 |
22610 |
534.24 |
| Aug 13 2014 |
28709 |
490.1 |
| Aug 06 2014 |
9650 |
470.64 |
| Aug 06 2014 |
21278 |
503.55 |
| Aug 06 2014 |
22693 |
534.24 |
| Aug 06 2014 |
28859 |
490.1 |
| Jul 30 2014 |
9793 |
470.64 |
| Jul 30 2014 |
20637 |
495.44 |
| Jul 30 2014 |
22700 |
534.24 |
| Jul 30 2014 |
29100 |
490.1 |
| Jul 23 2014 |
9592 |
470.64 |
| Jul 23 2014 |
20427 |
495.44 |
| Jul 23 2014 |
22428 |
534.24 |
| Jul 23 2014 |
28860 |
490.1 |
| Jul 16 2014 |
9713 |
470.64 |
| Jul 16 2014 |
20618 |
495.44 |
| Jul 16 2014 |
22407 |
534.24 |
| Jul 16 2014 |
28859 |
490.1 |
| Jul 09 2014 |
9502 |
470.64 |
| Jul 09 2014 |
20744 |
495.44 |
| Jul 09 2014 |
22583 |
534.24 |
| Jul 09 2014 |
28923 |
490.1 |
| Jul 02 2014 |
9747 |
470.64 |
| Jul 02 2014 |
20826 |
495.44 |
| Jul 02 2014 |
22801 |
534.24 |
| Jul 02 2014 |
29148 |
490.1 |
| Jun 25 2014 |
9583 |
470.64 |
| Jun 25 2014 |
20945 |
495.44 |
| Jun 25 2014 |
22983 |
534.24 |
| Jun 25 2014 |
29259 |
490.1 |
| Jun 18 2014 |
9521 |
470.64 |
| Jun 18 2014 |
21018 |
495.44 |
| Jun 18 2014 |
23156 |
534.24 |
| Jun 18 2014 |
29292 |
490.1 |
| Jun 11 2014 |
9862 |
470.64 |
| Jun 11 2014 |
20869 |
495.44 |
| Jun 11 2014 |
23136 |
534.24 |
| Jun 11 2014 |
29411 |
490.1 |
| Jun 04 2014 |
10024 |
470.64 |
| Jun 04 2014 |
21060 |
495.44 |
| Jun 04 2014 |
23586 |
534.24 |
| Jun 04 2014 |
29701 |
490.1 |
| May 28 2014 |
10134 |
470.64 |
| May 28 2014 |
20839 |
495.44 |
| May 28 2014 |
23504 |
534.24 |
| May 28 2014 |
29557 |
490.1 |
| May 21 2014 |
10153 |
470.64 |
| May 21 2014 |
19597 |
481.88 |
| May 21 2014 |
28103 |
479.07 |
| May 14 2014 |
10341 |
470.64 |
| May 14 2014 |
20315 |
487.82 |
| May 14 2014 |
28670 |
482.1 |
| May 07 2014 |
9780 |
470.64 |
| May 07 2014 |
19865 |
487.82 |
| May 07 2014 |
28322 |
482.1 |
| Apr 30 2014 |
10290 |
470.64 |
| Apr 30 2014 |
20481 |
487.82 |
| Apr 30 2014 |
28991 |
482.1 |
| Apr 23 2014 |
10616 |
470.64 |
| Apr 23 2014 |
20872 |
487.82 |
| Apr 23 2014 |
29383 |
482.1 |
| Apr 16 2014 |
10431 |
470.64 |
| Apr 16 2014 |
20837 |
487.82 |
| Apr 16 2014 |
29194 |
482.1 |
| Apr 09 2014 |
10456 |
470.64 |
| Apr 09 2014 |
21553 |
487.82 |
| Apr 09 2014 |
29629 |
482.1 |
