| Mar 11 2015 |
22171 |
447.5 |
| Mar 04 2015 |
22423 |
447.5 |
| Feb 25 2015 |
22419 |
447.5 |
| Feb 18 2015 |
22514 |
447.5 |
| Feb 11 2015 |
22511 |
447.5 |
| Feb 04 2015 |
22539 |
447.5 |
| Jan 28 2015 |
22552 |
447.5 |
| Jan 21 2015 |
22573 |
447.5 |
| Jan 14 2015 |
22585 |
447.5 |
| Jan 07 2015 |
22555 |
447.5 |
| Dec 31 2014 |
22566 |
447.5 |
| Dec 24 2014 |
22566 |
447.5 |
| Dec 17 2014 |
22557 |
447.5 |
| Dec 10 2014 |
22557 |
447.5 |
| Dec 03 2014 |
22557 |
447.5 |
| Nov 26 2014 |
22557 |
447.5 |
| Nov 19 2014 |
22557 |
447.5 |
| Nov 12 2014 |
22557 |
447.5 |
| Nov 05 2014 |
22558 |
447.5 |
| Oct 29 2014 |
22555 |
447.5 |
| Oct 22 2014 |
22566 |
447.5 |
| Oct 15 2014 |
22488 |
447.5 |
| Oct 08 2014 |
22472 |
447.5 |
| Oct 01 2014 |
22505 |
447.5 |
| Sep 24 2014 |
22535 |
447.5 |
| Sep 17 2014 |
22497 |
447.5 |
| Sep 10 2014 |
22511 |
447.5 |
| Sep 03 2014 |
22562 |
447.5 |
| Aug 27 2014 |
22615 |
447.5 |
| Aug 20 2014 |
22649 |
447.5 |
| Aug 13 2014 |
22709 |
447.5 |
| Aug 06 2014 |
22812 |
447.5 |
| Jul 30 2014 |
22983 |
447.5 |
| Jul 23 2014 |
22795 |
447.5 |
| Jul 16 2014 |
22778 |
447.5 |
| Jul 09 2014 |
22813 |
447.5 |
| Jul 02 2014 |
23030 |
447.5 |
| Jun 25 2014 |
23141 |
447.5 |
| Jun 18 2014 |
23148 |
447.5 |
| Jun 11 2014 |
23332 |
447.5 |
| Jun 04 2014 |
23512 |
447.5 |
| May 28 2014 |
23422 |
447.5 |
| May 21 2014 |
23527 |
447.5 |
| May 14 2014 |
23616 |
447.5 |
| May 07 2014 |
23335 |
447.5 |
| Apr 30 2014 |
23887 |
447.5 |
| Apr 23 2014 |
24217 |
447.5 |
| Apr 16 2014 |
24042 |
447.5 |
| Apr 09 2014 |
24435 |
447.5 |
