| Apr 26 2019 |
294 |
260.63 |
| Apr 26 2019 |
473 |
260.63 |
| Apr 19 2019 |
252 |
260.63 |
| Apr 19 2019 |
452 |
260.63 |
| Apr 18 2019 |
256 |
260.63 |
| Mar 11 2015 |
2240 |
265.87 |
| Mar 04 2015 |
2263 |
265.87 |
| Feb 25 2015 |
2289 |
265.87 |
| Feb 18 2015 |
2343 |
265.87 |
| Feb 11 2015 |
2349 |
265.87 |
| Feb 04 2015 |
2350 |
265.87 |
| Jan 28 2015 |
2355 |
265.87 |
| Jan 21 2015 |
2364 |
265.87 |
| Jan 14 2015 |
2368 |
265.87 |
| Jan 07 2015 |
2371 |
265.87 |
| Dec 31 2014 |
2371 |
265.87 |
| Dec 24 2014 |
2371 |
265.87 |
| Dec 17 2014 |
2372 |
265.87 |
| Dec 10 2014 |
2372 |
265.87 |
| Dec 03 2014 |
2372 |
265.87 |
| Nov 26 2014 |
2372 |
265.87 |
| Nov 19 2014 |
2372 |
265.87 |
| Nov 12 2014 |
2372 |
265.87 |
| Nov 05 2014 |
2372 |
265.87 |
| Oct 29 2014 |
2372 |
265.87 |
| Oct 22 2014 |
2375 |
265.87 |
| Oct 15 2014 |
2373 |
265.87 |
| Oct 08 2014 |
2372 |
265.87 |
| Oct 01 2014 |
2368 |
265.87 |
| Sep 24 2014 |
2358 |
265.87 |
| Sep 17 2014 |
2377 |
265.87 |
| Sep 10 2014 |
2380 |
265.87 |
| Sep 03 2014 |
2411 |
265.87 |
| Aug 27 2014 |
2418 |
265.87 |
| Aug 20 2014 |
2436 |
265.87 |
| Aug 13 2014 |
2463 |
265.87 |
| Aug 06 2014 |
2461 |
265.87 |
| Jul 30 2014 |
2471 |
265.87 |
| Jul 23 2014 |
2495 |
265.87 |
| Jul 16 2014 |
2478 |
265.87 |
| Jul 09 2014 |
2485 |
265.87 |
| Jul 02 2014 |
2549 |
265.87 |
| Jun 25 2014 |
2553 |
265.87 |
| Jun 18 2014 |
2581 |
265.87 |
| Jun 11 2014 |
2592 |
265.87 |
| Jun 04 2014 |
2651 |
265.87 |
| May 28 2014 |
2670 |
265.87 |
| May 21 2014 |
2703 |
265.87 |
| May 14 2014 |
2736 |
265.87 |
| May 07 2014 |
2723 |
265.87 |
| Apr 30 2014 |
2842 |
265.87 |
| Apr 23 2014 |
2901 |
265.87 |
| Apr 16 2014 |
2902 |
265.87 |
| Apr 09 2014 |
2965 |
265.87 |
