| Mar 11 2015 |
2765 |
274.57 |
| Mar 04 2015 |
2798 |
274.57 |
| Feb 25 2015 |
2811 |
274.57 |
| Feb 18 2015 |
2853 |
274.57 |
| Feb 11 2015 |
2862 |
274.57 |
| Feb 04 2015 |
2866 |
274.57 |
| Jan 28 2015 |
2877 |
274.57 |
| Jan 21 2015 |
2891 |
274.57 |
| Jan 14 2015 |
2901 |
274.57 |
| Jan 07 2015 |
2903 |
274.57 |
| Dec 31 2014 |
2903 |
274.57 |
| Dec 24 2014 |
2903 |
274.57 |
| Dec 17 2014 |
2904 |
274.57 |
| Dec 10 2014 |
2904 |
274.57 |
| Dec 03 2014 |
2905 |
274.57 |
| Nov 26 2014 |
2905 |
274.57 |
| Nov 19 2014 |
2905 |
274.57 |
| Nov 12 2014 |
2905 |
274.57 |
| Nov 05 2014 |
2905 |
274.57 |
| Oct 29 2014 |
2906 |
274.57 |
| Oct 22 2014 |
2913 |
274.57 |
| Oct 15 2014 |
2914 |
274.57 |
| Oct 08 2014 |
2911 |
274.57 |
| Oct 01 2014 |
2906 |
274.57 |
| Sep 24 2014 |
2891 |
274.57 |
| Sep 17 2014 |
2927 |
274.57 |
| Sep 10 2014 |
2927 |
274.57 |
| Sep 03 2014 |
2957 |
274.57 |
| Aug 27 2014 |
2964 |
274.57 |
| Aug 20 2014 |
2965 |
274.57 |
| Aug 13 2014 |
2992 |
274.57 |
| Aug 06 2014 |
2988 |
274.57 |
| Jul 30 2014 |
3011 |
274.57 |
| Jul 23 2014 |
3032 |
274.57 |
| Jul 16 2014 |
3016 |
274.57 |
| Jul 09 2014 |
3026 |
274.57 |
| Jul 02 2014 |
3086 |
274.57 |
| Jun 25 2014 |
3069 |
274.57 |
| Jun 18 2014 |
3100 |
274.57 |
| Jun 11 2014 |
3125 |
274.57 |
| Jun 04 2014 |
3176 |
274.57 |
| May 28 2014 |
3201 |
274.57 |
| May 21 2014 |
3247 |
274.57 |
| May 14 2014 |
3279 |
274.57 |
| May 07 2014 |
3246 |
274.57 |
| Apr 30 2014 |
3371 |
274.57 |
| Apr 23 2014 |
3423 |
274.57 |
| Apr 16 2014 |
3439 |
274.57 |
| Apr 09 2014 |
3512 |
274.57 |
