Sep 15 2017 |
9695 |
432.99 |
Sep 15 2017 |
13545 |
432.99 |
Sep 08 2017 |
9714 |
432.99 |
Sep 08 2017 |
13628 |
432.99 |
Sep 01 2017 |
9851 |
432.99 |
Sep 01 2017 |
13666 |
432.99 |
Aug 25 2017 |
9862 |
432.99 |
Aug 25 2017 |
14028 |
432.99 |
Aug 18 2017 |
9919 |
432.99 |
Aug 18 2017 |
14117 |
432.99 |
Aug 11 2017 |
9917 |
432.99 |
Aug 11 2017 |
14172 |
432.99 |
Aug 04 2017 |
10051 |
432.99 |
Aug 04 2017 |
14358 |
432.99 |
Jul 28 2017 |
10092 |
432.99 |
Jul 28 2017 |
14464 |
432.99 |
Jul 21 2017 |
10163 |
432.99 |
Jul 21 2017 |
14592 |
432.99 |
Jul 14 2017 |
10247 |
432.99 |
Jul 14 2017 |
14657 |
432.99 |
Jul 07 2017 |
10281 |
432.99 |
Jul 07 2017 |
14706 |
432.99 |
Jun 30 2017 |
10356 |
432.99 |
Jun 30 2017 |
14761 |
432.99 |
Jun 23 2017 |
11401 |
432.99 |
Jun 23 2017 |
14873 |
432.99 |
Jun 16 2017 |
11477 |
432.99 |
Jun 16 2017 |
14877 |
432.99 |
Jun 09 2017 |
11543 |
432.99 |
Jun 09 2017 |
14744 |
432.99 |
Jun 02 2017 |
11561 |
432.99 |
Jun 02 2017 |
15006 |
432.99 |
May 26 2017 |
11703 |
432.99 |
May 26 2017 |
15094 |
432.99 |
May 19 2017 |
11723 |
432.99 |
May 19 2017 |
15258 |
432.99 |
May 12 2017 |
11888 |
432.99 |
May 12 2017 |
15340 |
432.99 |
May 05 2017 |
11897 |
432.99 |
May 05 2017 |
15317 |
432.99 |
Apr 28 2017 |
11691 |
432.99 |
Apr 28 2017 |
15125 |
432.99 |
Apr 21 2017 |
11896 |
432.99 |
Apr 21 2017 |
15294 |
432.99 |
Apr 14 2017 |
11969 |
432.99 |
Apr 14 2017 |
15328 |
432.99 |
Apr 07 2017 |
12067 |
432.99 |
Apr 07 2017 |
15086 |
432.99 |
Mar 31 2017 |
12361 |
432.99 |
Mar 31 2017 |
15318 |
432.99 |
Mar 24 2017 |
12227 |
432.99 |
Mar 24 2017 |
15110 |
432.99 |
Mar 17 2017 |
12335 |
432.99 |
Mar 17 2017 |
15237 |
432.99 |
Mar 10 2017 |
12482 |
432.99 |
Mar 10 2017 |
15334 |
432.99 |
Mar 03 2017 |
12398 |
432.99 |
Mar 03 2017 |
15269 |
432.99 |
Feb 24 2017 |
12343 |
432.99 |
Feb 24 2017 |
15289 |
432.99 |
Feb 17 2017 |
12177 |
432.99 |
Feb 17 2017 |
15348 |
432.99 |
Feb 10 2017 |
12222 |
432.99 |
Feb 10 2017 |
15450 |
432.99 |
Feb 03 2017 |
12220 |
432.99 |
Feb 03 2017 |
15421 |
432.99 |
Jan 27 2017 |
12244 |
432.99 |
Jan 27 2017 |
15428 |
432.99 |
Jan 20 2017 |
12216 |
432.99 |
Jan 20 2017 |
15379 |
432.99 |
Jan 13 2017 |
12225 |
432.99 |
Jan 13 2017 |
15366 |
432.99 |
Jan 06 2017 |
12233 |
432.99 |
Jan 06 2017 |
15372 |
432.99 |
Dec 30 2016 |
12236 |
432.99 |
Dec 30 2016 |
15374 |
432.99 |
Dec 23 2016 |
12236 |
432.99 |
Dec 23 2016 |
15374 |
432.99 |
Dec 16 2016 |
12233 |
432.99 |
Dec 16 2016 |
15370 |
432.99 |
Dec 09 2016 |
12238 |
432.99 |
Dec 09 2016 |
15371 |
432.99 |
Dec 02 2016 |
12238 |
432.99 |
Dec 02 2016 |
15372 |
432.99 |
Nov 25 2016 |
12234 |
432.99 |
Nov 25 2016 |
15368 |
432.99 |
Nov 18 2016 |
12234 |
432.99 |
Nov 18 2016 |
15368 |
432.99 |
Nov 11 2016 |
12234 |
432.99 |
Nov 11 2016 |
15366 |
432.99 |
Nov 04 2016 |
12234 |
432.99 |
Nov 04 2016 |
15366 |
432.99 |
Oct 28 2016 |
12235 |
432.99 |
Oct 28 2016 |
15386 |
432.99 |
Oct 21 2016 |
12237 |
432.99 |
Oct 21 2016 |
15395 |
432.99 |
Oct 14 2016 |
12204 |
432.99 |
Oct 14 2016 |
15393 |
432.99 |
Oct 07 2016 |
12220 |
432.99 |
Oct 07 2016 |
15402 |
432.99 |
Sep 30 2016 |
12244 |
432.99 |
Sep 30 2016 |
15414 |
432.99 |
Sep 23 2016 |
12246 |
432.99 |
Sep 23 2016 |
15305 |
432.99 |
Jul 15 2015 |
7739 |
377.56 |
Jul 15 2015 |
11776 |
377.56 |
Jul 08 2015 |
7786 |
377.56 |
Jul 08 2015 |
11911 |
377.56 |
Jul 01 2015 |
7832 |
377.56 |
Jul 01 2015 |
12000 |
377.56 |
Jun 24 2015 |
7849 |
377.56 |
Jun 24 2015 |
12052 |
377.56 |
Jun 17 2015 |
7835 |
377.56 |
Jun 17 2015 |
11553 |
409.44 |
Jun 17 2015 |
14349 |
393.5 |
Jun 10 2015 |
7862 |
377.56 |
Jun 10 2015 |
11594 |
409.44 |
Jun 10 2015 |
14309 |
393.5 |
Jun 03 2015 |
7997 |
377.56 |
Jun 03 2015 |
11584 |
409.44 |
Jun 03 2015 |
14515 |
393.5 |
May 27 2015 |
7955 |
377.56 |
May 27 2015 |
11561 |
409.44 |
May 27 2015 |
14405 |
393.5 |
May 20 2015 |
8032 |
377.56 |
May 20 2015 |
11619 |
409.44 |
May 20 2015 |
14446 |
393.5 |
May 13 2015 |
8090 |
377.56 |
May 13 2015 |
11597 |
409.44 |
May 13 2015 |
14499 |
393.5 |
May 06 2015 |
7974 |
377.56 |
May 06 2015 |
11291 |
409.44 |
May 06 2015 |
14206 |
393.5 |
Apr 29 2015 |
8067 |
377.56 |
Apr 29 2015 |
11460 |
409.44 |
Apr 29 2015 |
14426 |
393.5 |
Apr 22 2015 |
8119 |
377.56 |
Apr 22 2015 |
11516 |
409.44 |
Apr 22 2015 |
14501 |
393.5 |
Apr 15 2015 |
8110 |
377.56 |
Apr 15 2015 |
11493 |
409.44 |
Apr 15 2015 |
14481 |
393.5 |
Apr 08 2015 |
8086 |
377.56 |
Apr 08 2015 |
11631 |
409.44 |
Apr 08 2015 |
14503 |
393.5 |
Apr 01 2015 |
8170 |
377.56 |
Apr 01 2015 |
11756 |
409.44 |
Apr 01 2015 |
14757 |
393.5 |
Mar 25 2015 |
7852 |
377.56 |
Mar 25 2015 |
11634 |
409.44 |
Mar 25 2015 |
14346 |
393.5 |
Mar 18 2015 |
7634 |
377.56 |
Mar 18 2015 |
11461 |
409.44 |
Mar 18 2015 |
14076 |
393.5 |
Mar 11 2015 |
7827 |
377.56 |
Mar 11 2015 |
11556 |
409.44 |
Mar 11 2015 |
14527 |
393.5 |
Mar 04 2015 |
7954 |
377.56 |
Mar 04 2015 |
11709 |
409.44 |
Mar 04 2015 |
14682 |
393.5 |
Feb 25 2015 |
7991 |
377.56 |
Feb 25 2015 |
11639 |
409.44 |
Feb 25 2015 |
14701 |
393.5 |
Feb 18 2015 |
8058 |
377.56 |
Feb 18 2015 |
11712 |
409.44 |
Feb 18 2015 |
14775 |
393.5 |
Feb 11 2015 |
8095 |
377.56 |
Feb 11 2015 |
11747 |
409.44 |
Feb 11 2015 |
14806 |
393.5 |
Feb 04 2015 |
8125 |
377.56 |
Feb 04 2015 |
11740 |
409.44 |
Feb 04 2015 |
14810 |
393.5 |
Jan 28 2015 |
8127 |
377.56 |
Jan 28 2015 |
11757 |
409.44 |
Jan 28 2015 |
14815 |
393.5 |
Jan 21 2015 |
8140 |
377.56 |
Jan 21 2015 |
11760 |
409.44 |
Jan 21 2015 |
14834 |
393.5 |
Jan 14 2015 |
8150 |
377.56 |
Jan 14 2015 |
11764 |
409.44 |
Jan 14 2015 |
14845 |
393.5 |
Jan 07 2015 |
8150 |
377.56 |
Jan 07 2015 |
11744 |
409.44 |
Jan 07 2015 |
14823 |
393.5 |
Dec 31 2014 |
8150 |
377.56 |
Dec 31 2014 |
11745 |
409.44 |
Dec 31 2014 |
14826 |
393.5 |
Dec 24 2014 |
8150 |
377.56 |
Dec 24 2014 |
11745 |
409.44 |
Dec 24 2014 |
14826 |
393.5 |
Dec 17 2014 |
8150 |
377.56 |
Dec 17 2014 |
11731 |
409.44 |
Dec 17 2014 |
14820 |
393.5 |
Dec 10 2014 |
8150 |
377.56 |
Dec 10 2014 |
11731 |
409.44 |
Dec 10 2014 |
14820 |
393.5 |
Dec 03 2014 |
8150 |
377.56 |
Dec 03 2014 |
11731 |
409.44 |
Dec 03 2014 |
14821 |
393.5 |
Nov 26 2014 |
8150 |
377.56 |
Nov 26 2014 |
11731 |
409.44 |
Nov 26 2014 |
14821 |
393.5 |
Nov 19 2014 |
8150 |
377.56 |
Nov 19 2014 |
11731 |
409.44 |
Nov 19 2014 |
14822 |
393.5 |
Nov 12 2014 |
8150 |
377.56 |
Nov 12 2014 |
11731 |
409.44 |
Nov 12 2014 |
14822 |
393.5 |
Nov 05 2014 |
8150 |
377.56 |
Nov 05 2014 |
11731 |
409.44 |
Nov 05 2014 |
14821 |
393.5 |
Oct 29 2014 |
8149 |
377.56 |
Oct 29 2014 |
11731 |
409.44 |
Oct 29 2014 |
14819 |
393.5 |
Oct 22 2014 |
8141 |
377.56 |
Oct 22 2014 |
11691 |
409.44 |
Oct 22 2014 |
14836 |
393.5 |
Oct 15 2014 |
8117 |
377.56 |
Oct 15 2014 |
11673 |
409.44 |
Oct 15 2014 |
14794 |
393.5 |
Oct 08 2014 |
8123 |
377.56 |
Oct 08 2014 |
11658 |
409.44 |
Oct 08 2014 |
14780 |
393.5 |
Oct 01 2014 |
8129 |
377.56 |
Oct 01 2014 |
11674 |
409.44 |
Oct 01 2014 |
14798 |
393.5 |
Sep 24 2014 |
8159 |
377.56 |
Sep 24 2014 |
11634 |
409.44 |
Sep 24 2014 |
14783 |
393.5 |
Sep 17 2014 |
8103 |
377.56 |
Sep 17 2014 |
7430 |
363.98 |
Sep 17 2014 |
11476 |
368.51 |
Sep 10 2014 |
8116 |
377.56 |
Sep 10 2014 |
7347 |
363.98 |
Sep 10 2014 |
11494 |
368.51 |
Sep 03 2014 |
8135 |
377.56 |
Sep 03 2014 |
7383 |
363.98 |
Sep 03 2014 |
11537 |
368.51 |
Aug 27 2014 |
7331 |
369.87 |
Aug 27 2014 |
7459 |
363.98 |
Aug 27 2014 |
11275 |
366.37 |
Aug 20 2014 |
7316 |
369.87 |
Aug 20 2014 |
7440 |
363.98 |
Aug 20 2014 |
11291 |
366.37 |
Aug 13 2014 |
7309 |
369.87 |
Aug 13 2014 |
7454 |
363.98 |
Aug 13 2014 |
11342 |
366.37 |
Aug 06 2014 |
7421 |
369.87 |
Aug 06 2014 |
7479 |
363.98 |
Aug 06 2014 |
11381 |
366.37 |
Jul 30 2014 |
7432 |
369.87 |
Jul 30 2014 |
7500 |
363.98 |
Jul 30 2014 |
11461 |
366.37 |
Jul 23 2014 |
7432 |
369.87 |
Jul 23 2014 |
7476 |
363.98 |
Jul 23 2014 |
11435 |
366.37 |
Jul 16 2014 |
6827 |
362.18 |
Jul 16 2014 |
7458 |
363.98 |
Jul 16 2014 |
11045 |
363.57 |
Jul 09 2014 |
6828 |
362.18 |
Jul 09 2014 |
7540 |
363.98 |
Jul 09 2014 |
11051 |
363.57 |
Jul 02 2014 |
6881 |
362.18 |
Jul 02 2014 |
7620 |
363.98 |
Jul 02 2014 |
11168 |
363.57 |
Jun 25 2014 |
6939 |
362.18 |
Jun 25 2014 |
7693 |
363.98 |
Jun 25 2014 |
11160 |
363.57 |
Jun 18 2014 |
6971 |
362.18 |
Jun 18 2014 |
4368 |
318.52 |
Jun 18 2014 |
9416 |
348.28 |
Jun 11 2014 |
6996 |
362.18 |
Jun 11 2014 |
4403 |
318.52 |
Jun 11 2014 |
9524 |
348.28 |
Jun 04 2014 |
7073 |
362.18 |
Jun 04 2014 |
4523 |
318.52 |
Jun 04 2014 |
9600 |
348.28 |
May 28 2014 |
7108 |
362.18 |
May 28 2014 |
4578 |
318.52 |
May 28 2014 |
9609 |
348.28 |
May 21 2014 |
7107 |
362.18 |
May 21 2014 |
4606 |
318.52 |
May 21 2014 |
9656 |
348.28 |
May 14 2014 |
7165 |
362.18 |
May 14 2014 |
4659 |
318.52 |
May 14 2014 |
9733 |
348.28 |
May 07 2014 |
7012 |
362.18 |
May 07 2014 |
4647 |
318.52 |
May 07 2014 |
9648 |
348.28 |
Apr 30 2014 |
7299 |
362.18 |
Apr 30 2014 |
4887 |
318.52 |
Apr 30 2014 |
9934 |
348.28 |
Apr 23 2014 |
7502 |
362.18 |
Apr 23 2014 |
4931 |
318.52 |
Apr 23 2014 |
10070 |
348.28 |
Apr 16 2014 |
7498 |
362.18 |
Apr 16 2014 |
4931 |
318.52 |
Apr 16 2014 |
10008 |
348.28 |
Apr 09 2014 |
7760 |
362.18 |
Apr 09 2014 |
4966 |
318.52 |
Apr 09 2014 |
10179 |
348.28 |
Apr 02 2014 |
7775 |
362.18 |
Apr 02 2014 |
5020 |
318.52 |
Apr 02 2014 |
9961 |
348.28 |
Mar 26 2014 |
7655 |
362.18 |
Mar 26 2014 |
5160 |
318.52 |
Mar 26 2014 |
10049 |
348.28 |
Mar 19 2014 |
7641 |
362.18 |
Mar 19 2014 |
5218 |
318.52 |
Mar 19 2014 |
10097 |
348.28 |
Mar 12 2014 |
7670 |
362.18 |
Mar 12 2014 |
5255 |
318.52 |
Mar 12 2014 |
10199 |
348.28 |
Mar 05 2014 |
7589 |
362.18 |
Mar 05 2014 |
5295 |
318.52 |
Mar 05 2014 |
10153 |
348.28 |
Feb 26 2014 |
7610 |
362.18 |
Feb 26 2014 |
5312 |
318.52 |
Feb 26 2014 |
10188 |
348.28 |
Feb 19 2014 |
7648 |
362.18 |
Feb 19 2014 |
5341 |
318.52 |
Feb 19 2014 |
10241 |
348.28 |
Feb 12 2014 |
7636 |
362.18 |
Feb 12 2014 |
5355 |
318.52 |
Feb 12 2014 |
10251 |
348.28 |
Feb 05 2014 |
7679 |
362.18 |
Feb 05 2014 |
5420 |
318.52 |
Feb 05 2014 |
10320 |
348.28 |
Jan 29 2014 |
7651 |
362.18 |
Jan 29 2014 |
5468 |
318.52 |
Jan 29 2014 |
10347 |
348.28 |
Jan 22 2014 |
7635 |
362.18 |
Jan 22 2014 |
5470 |
318.52 |
Jan 22 2014 |
10323 |
348.28 |
Jan 15 2014 |
7639 |
362.18 |
Jan 15 2014 |
5492 |
318.52 |
Jan 15 2014 |
10354 |
348.28 |
Jan 08 2014 |
7617 |
362.18 |
Jan 08 2014 |
5500 |
318.52 |
Jan 08 2014 |
10357 |
348.28 |
Jan 01 2014 |
7617 |
362.18 |
Jan 01 2014 |
5501 |
318.52 |
Jan 01 2014 |
10359 |
348.28 |
Dec 25 2013 |
7617 |
362.18 |
Dec 25 2013 |
5501 |
318.52 |
Dec 25 2013 |
10360 |
348.28 |
Dec 18 2013 |
7617 |
362.18 |
Dec 18 2013 |
5501 |
318.52 |
Dec 18 2013 |
10360 |
348.28 |
Dec 11 2013 |
7617 |
362.18 |
Dec 11 2013 |
5501 |
318.52 |
Dec 11 2013 |
10359 |
348.28 |
Dec 04 2013 |
7618 |
362.18 |
Dec 04 2013 |
5502 |
318.52 |
Dec 04 2013 |
10360 |
348.28 |
Nov 27 2013 |
7618 |
362.18 |
Nov 27 2013 |
5502 |
318.52 |
Nov 27 2013 |
10360 |
348.28 |
Nov 20 2013 |
7618 |
362.18 |
Nov 20 2013 |
5502 |
318.52 |
Nov 20 2013 |
10361 |
348.28 |
Nov 13 2013 |
7618 |
362.18 |
Nov 13 2013 |
5502 |
318.52 |
Nov 13 2013 |
10361 |
348.28 |
Nov 06 2013 |
7618 |
362.18 |
Nov 06 2013 |
5502 |
318.52 |
Nov 06 2013 |
10361 |
348.28 |
Oct 30 2013 |
7618 |
362.18 |
Oct 30 2013 |
5502 |
318.52 |
Oct 30 2013 |
10361 |
348.28 |
Oct 23 2013 |
7615 |
362.18 |
Oct 23 2013 |
5502 |
318.52 |
Oct 23 2013 |
10358 |
348.28 |
Oct 16 2013 |
7647 |
362.18 |
Oct 16 2013 |
5489 |
318.52 |
Oct 16 2013 |
10364 |
348.28 |
Oct 09 2013 |
7603 |
362.18 |
Oct 09 2013 |
5500 |
318.52 |
Oct 09 2013 |
10335 |
348.28 |
Oct 02 2013 |
7612 |
362.18 |
Oct 02 2013 |
5496 |
318.52 |
Oct 02 2013 |
10330 |
348.28 |
Sep 25 2013 |
7582 |
362.18 |
Sep 25 2013 |
5458 |
318.52 |
Sep 25 2013 |
10302 |
348.28 |
Sep 18 2013 |
7521 |
362.18 |
Sep 18 2013 |
14473 |
418.96 |
Sep 18 2013 |
14176 |
381.76 |
Sep 11 2013 |
7529 |
362.18 |
Sep 11 2013 |
14402 |
418.96 |
Sep 11 2013 |
14107 |
381.76 |
Sep 04 2013 |
7586 |
362.18 |
Sep 04 2013 |
14427 |
418.96 |
Sep 04 2013 |
15356 |
390.57 |
Aug 28 2013 |
4085 |
335.86 |
Aug 28 2013 |
4621 |
319.75 |
Aug 28 2013 |
9305 |
366.19 |
Aug 28 2013 |
7693 |
322.45 |
Aug 21 2013 |
4079 |
335.86 |
Aug 21 2013 |
4648 |
319.75 |
Aug 21 2013 |
9360 |
366.19 |
Aug 21 2013 |
7751 |
322.45 |
Aug 14 2013 |
3704 |
335.86 |
Aug 14 2013 |
4641 |
319.75 |
Aug 14 2013 |
9394 |
366.19 |
Aug 14 2013 |
7465 |
322.45 |
Aug 07 2013 |
3733 |
335.86 |
Aug 07 2013 |
4635 |
319.75 |
Aug 07 2013 |
9551 |
366.19 |
Aug 07 2013 |
7554 |
322.45 |
Jul 31 2013 |
3722 |
335.86 |
Jul 31 2013 |
4722 |
319.75 |
Jul 31 2013 |
9641 |
366.19 |
Jul 31 2013 |
7612 |
322.45 |
Jul 24 2013 |
3735 |
335.86 |
Jul 24 2013 |
4700 |
319.75 |
Jul 24 2013 |
9740 |
366.19 |
Jul 24 2013 |
7640 |
322.45 |
Jul 17 2013 |
3638 |
335.86 |
Jul 17 2013 |
4728 |
319.75 |
Jul 17 2013 |
9791 |
366.19 |
Jul 17 2013 |
7651 |
322.45 |
Jul 10 2013 |
3711 |
335.86 |
Jul 10 2013 |
4753 |
319.75 |
Jul 10 2013 |
9910 |
366.19 |
Jul 10 2013 |
7754 |
322.45 |
Jul 03 2013 |
3620 |
335.86 |
Jul 03 2013 |
4752 |
319.75 |
Jul 03 2013 |
9992 |
366.19 |
Jul 03 2013 |
7728 |
322.45 |
Jun 26 2013 |
3552 |
335.86 |
Jun 26 2013 |
4758 |
319.75 |
Jun 26 2013 |
10206 |
366.19 |
Jun 26 2013 |
7857 |
322.45 |
Jun 19 2013 |
3501 |
335.86 |
Jun 19 2013 |
4821 |
319.75 |
Jun 19 2013 |
10328 |
366.19 |
Jun 19 2013 |
7919 |
322.45 |
Jun 12 2013 |
3637 |
335.86 |
Jun 12 2013 |
4910 |
319.75 |
Jun 12 2013 |
10393 |
366.19 |
Jun 12 2013 |
8039 |
322.45 |
Jun 05 2013 |
3485 |
335.86 |
Jun 05 2013 |
4896 |
319.75 |
Jun 05 2013 |
10263 |
366.19 |
Jun 05 2013 |
7962 |
322.45 |
May 29 2013 |
3477 |
335.86 |
May 29 2013 |
4830 |
319.75 |
May 29 2013 |
10308 |
366.19 |
May 29 2013 |
7970 |
322.45 |
May 22 2013 |
3503 |
335.86 |
May 22 2013 |
4985 |
319.75 |
May 22 2013 |
8352 |
342.75 |
May 22 2013 |
7390 |
314.45 |
May 15 2013 |
3509 |
335.86 |
May 15 2013 |
5045 |
319.75 |
May 15 2013 |
8418 |
342.75 |
May 15 2013 |
7418 |
314.45 |
May 08 2013 |
3308 |
335.86 |
May 08 2013 |
5042 |
319.75 |
May 08 2013 |
8381 |
342.75 |
May 08 2013 |
7364 |
314.45 |
May 01 2013 |
3405 |
335.86 |
May 01 2013 |
5193 |
319.75 |
May 01 2013 |
8481 |
342.75 |
May 01 2013 |
7501 |
314.45 |
Apr 24 2013 |
3375 |
335.86 |
Apr 24 2013 |
5073 |
319.75 |
Apr 24 2013 |
9286 |
351.44 |
Apr 24 2013 |
7475 |
314.45 |
Apr 17 2013 |
3480 |
335.86 |
Apr 17 2013 |
5160 |
319.75 |
Apr 17 2013 |
9331 |
351.44 |
Apr 17 2013 |
7557 |
314.45 |
Apr 10 2013 |
3444 |
335.86 |
Apr 10 2013 |
5220 |
319.75 |
Apr 10 2013 |
9231 |
351.44 |
Apr 10 2013 |
7589 |
314.45 |
Apr 03 2013 |
3419 |
335.86 |
Apr 03 2013 |
5221 |
319.75 |
Apr 03 2013 |
9204 |
351.44 |
Apr 03 2013 |
7605 |
314.45 |
Mar 27 2013 |
3475 |
335.86 |
Mar 27 2013 |
5333 |
319.75 |
Mar 27 2013 |
9226 |
351.44 |
Mar 27 2013 |
7641 |
314.45 |
Mar 20 2013 |
3247 |
335.86 |
Mar 20 2013 |
5328 |
319.75 |
Mar 20 2013 |
9101 |
351.44 |
Mar 20 2013 |
7642 |
314.45 |
Mar 13 2013 |
2498 |
335.86 |
Mar 13 2013 |
3945 |
319.75 |
Mar 13 2013 |
7650 |
314.45 |
Oct 19 2012 |
3125 |
335.86 |
Oct 19 2012 |
4940 |
319.75 |
Oct 19 2012 |
7901 |
351.44 |
Oct 19 2012 |
8130 |
331.63 |
Sep 23 2012 |
3085 |
335.86 |
Sep 23 2012 |
4924 |
319.75 |
Sep 23 2012 |
6098 |
328.93 |
Sep 23 2012 |
7284 |
322.45 |
Aug 31 2012 |
6487 |
336.69 |
Aug 31 2012 |
8437 |
336.69 |
Aug 24 2012 |
6424 |
336.69 |
Aug 24 2012 |
8384 |
336.69 |
Aug 10 2012 |
6272 |
336.69 |
Aug 10 2012 |
8230 |
336.69 |
Aug 03 2012 |
6191 |
336.69 |
Aug 03 2012 |
8169 |
336.69 |
Jul 27 2012 |
6069 |
336.69 |
Jul 27 2012 |
8083 |
336.69 |
Jul 06 2012 |
6335 |
343.45 |
Jul 06 2012 |
8621 |
343.45 |
Jun 22 2012 |
2011 |
305.49 |
Jun 22 2012 |
3605 |
301.1 |
Jun 22 2012 |
5836 |
343.45 |
Jun 22 2012 |
6166 |
317.37 |
Jun 15 2012 |
2221 |
305.49 |
Jun 15 2012 |
3550 |
301.1 |
Jun 15 2012 |
5887 |
343.45 |
Jun 15 2012 |
6588 |
317.37 |
Jun 08 2012 |
2239 |
305.49 |
Jun 08 2012 |
3531 |
301.1 |
Jun 08 2012 |
5830 |
343.45 |
Jun 08 2012 |
6568 |
317.37 |
Jun 01 2012 |
2379 |
305.49 |
Jun 01 2012 |
3576 |
301.1 |
Jun 01 2012 |
4910 |
330.51 |
Jun 01 2012 |
6199 |
312.23 |
May 25 2012 |
2325 |
305.49 |
May 25 2012 |
3342 |
301.1 |
May 25 2012 |
4668 |
342.05 |
May 25 2012 |
6034 |
316.33 |
May 18 2012 |
2174 |
294.58 |
May 18 2012 |
3215 |
295.08 |
May 18 2012 |
4211 |
329.69 |
May 18 2012 |
5334 |
304.66 |
May 11 2012 |
2163 |
294.58 |
May 11 2012 |
3180 |
295.08 |
May 11 2012 |
4558 |
339.44 |
May 11 2012 |
6013 |
313.77 |
May 04 2012 |
2006 |
294.58 |
May 04 2012 |
2997 |
295.08 |
May 04 2012 |
4347 |
339.44 |
May 04 2012 |
5939 |
313.77 |
Apr 27 2012 |
1822 |
294.58 |
Apr 27 2012 |
2718 |
295.08 |
Apr 27 2012 |
3397 |
316.49 |
Apr 27 2012 |
5126 |
301.96 |
Apr 13 2012 |
1598 |
294.58 |
Apr 13 2012 |
2137 |
295.08 |
Apr 13 2012 |
3004 |
316.49 |
Apr 13 2012 |
4830 |
301.96 |
Apr 06 2012 |
1523 |
294.58 |
Apr 06 2012 |
2006 |
295.08 |
Apr 06 2012 |
2873 |
316.49 |
Apr 06 2012 |
4793 |
301.96 |
Mar 27 2012 |
1610 |
294.58 |
Mar 27 2012 |
1955 |
295.08 |
Mar 27 2012 |
2797 |
316.49 |
Mar 27 2012 |
4709 |
301.96 |
Sep 23 2011 |
2484 |
291.88 |
Sep 23 2011 |
3469 |
316.52 |
Sep 23 2011 |
4159 |
301.96 |
Sep 16 2011 |
2485 |
291.88 |
Sep 16 2011 |
3200 |
308.42 |
Sep 16 2011 |
3821 |
295.47 |
Sep 10 2011 |
2445 |
291.88 |
Sep 10 2011 |
3126 |
308.42 |
Sep 10 2011 |
3787 |
295.47 |
Sep 02 2011 |
2162 |
282.66 |
Sep 02 2011 |
3121 |
308.42 |
Sep 02 2011 |
3809 |
296.44 |
Aug 26 2011 |
2166 |
282.66 |
Aug 26 2011 |
3119 |
308.42 |
Aug 26 2011 |
3806 |
296.44 |
Aug 19 2011 |
2093 |
282.66 |
Aug 19 2011 |
3000 |
308.42 |
Aug 19 2011 |
3369 |
296.44 |
Aug 12 2011 |
2087 |
282.66 |
Aug 12 2011 |
2938 |
308.42 |
Aug 12 2011 |
3332 |
296.44 |
Aug 05 2011 |
2072 |
282.66 |
Aug 05 2011 |
3050 |
312.61 |
Aug 05 2011 |
3277 |
295.27 |
Jul 29 2011 |
2074 |
282.66 |
Jul 29 2011 |
3031 |
312.61 |
Jul 29 2011 |
3261 |
295.27 |
Jul 22 2011 |
1928 |
282.66 |
Jul 22 2011 |
2862 |
312.61 |
Jul 22 2011 |
3073 |
295.27 |
Jul 15 2011 |
1824 |
282.27 |
Jul 15 2011 |
2254 |
295.15 |
Jul 15 2011 |
2329 |
276 |
Jul 08 2011 |
1782 |
282.27 |
Jul 08 2011 |
2140 |
295.15 |
Jul 08 2011 |
2300 |
276 |
Jul 01 2011 |
359 |
250.96 |
Jul 01 2011 |
898 |
248.32 |
Jul 01 2011 |
1457 |
289.63 |
Jul 01 2011 |
1556 |
264.24 |
Jun 17 2011 |
359 |
250.96 |
Jun 17 2011 |
1027 |
259.06 |
Jun 17 2011 |
1186 |
273.91 |
Jun 17 2011 |
1582 |
264.24 |
Jun 10 2011 |
359 |
250.96 |
Jun 10 2011 |
965 |
259.06 |
Jun 10 2011 |
1284 |
273.91 |
Jun 10 2011 |
1630 |
264.24 |
Jun 03 2011 |
359 |
250.96 |
Jun 03 2011 |
1309 |
290.41 |
Jun 03 2011 |
1747 |
315.67 |
Jun 03 2011 |
1522 |
264.24 |
May 29 2011 |
385 |
250.96 |
May 29 2011 |
1315 |
290.41 |
May 29 2011 |
1730 |
315.67 |
May 29 2011 |
1549 |
264.24 |
May 06 2011 |
507 |
250.96 |
May 06 2011 |
1425 |
290.41 |
May 06 2011 |
1140 |
275.85 |
May 06 2011 |
1417 |
252.46 |
Apr 22 2011 |
497 |
250.96 |
Apr 22 2011 |
1559 |
290.41 |
Apr 22 2011 |
1547 |
296.96 |
Apr 22 2011 |
1931 |
271.3 |
Apr 01 2011 |
781 |
279.78 |
Apr 01 2011 |
523 |
250.96 |
Apr 01 2011 |
1409 |
273.86 |
Apr 01 2011 |
1676 |
282.88 |
Apr 01 2011 |
1974 |
271.3 |
Oct 15 2010 |
791 |
247.76 |
Oct 15 2010 |
1302 |
248.23 |
Oct 15 2010 |
2188 |
282.88 |
Oct 15 2010 |
2464 |
272.7 |
Aug 15 2010 |
726 |
244.57 |
Aug 15 2010 |
1646 |
270.96 |
Aug 15 2010 |
3177 |
323.42 |
Aug 15 2010 |
3583 |
309.07 |
Aug 01 2010 |
726 |
244.57 |
Aug 01 2010 |
1097 |
233.12 |
Aug 01 2010 |
1855 |
277.06 |
Aug 01 2010 |
1726 |
244.16 |
Jul 15 2010 |
617 |
244.57 |
Jul 15 2010 |
1126 |
249 |
Jul 15 2010 |
2273 |
303.2 |
Jul 15 2010 |
1675 |
251.48 |
Jul 01 2010 |
630 |
244.57 |
Jul 01 2010 |
1161 |
249 |
Jul 01 2010 |
1749 |
273.97 |
Jul 01 2010 |
1634 |
244.38 |
Jun 15 2010 |
582 |
244.57 |
Jun 15 2010 |
1160 |
249 |
Jun 15 2010 |
922 |
215.52 |
Jun 15 2010 |
1540 |
242.07 |
Jun 01 2010 |
500 |
244.57 |
Jun 01 2010 |
1576 |
290.38 |
Jun 01 2010 |
764 |
215.52 |
Jun 01 2010 |
1509 |
248.82 |
May 27 2010 |
444 |
244.57 |
May 27 2010 |
828 |
245.87 |
May 27 2010 |
622 |
215.52 |
May 27 2010 |
1224 |
243.54 |
May 15 2010 |
474 |
244.57 |
May 15 2010 |
1450 |
290.38 |
May 15 2010 |
692 |
215.52 |
May 15 2010 |
1425 |
248.82 |
Apr 30 2010 |
678 |
215.52 |
Apr 30 2010 |
1317 |
246.13 |
Apr 15 2010 |
2044 |
397.29 |
Apr 15 2010 |
2338 |
344.44 |
Apr 15 2010 |
611 |
215.52 |
Apr 15 2010 |
2413 |
304.54 |
Apr 02 2010 |
2884 |
550 |
Apr 02 2010 |
1401 |
316.12 |
Apr 02 2010 |
517 |
215.52 |
Apr 02 2010 |
2005 |
301.86 |
Aug 30 2009 |
1000 |
357.5 |
Aug 30 2009 |
1589 |
378.28 |
Aug 30 2009 |
343 |
210.31 |
Aug 30 2009 |
1415 |
308.64 |
Aug 15 2009 |
1000 |
357.5 |
Aug 15 2009 |
1118 |
328.56 |
Aug 15 2009 |
356 |
210.31 |
Aug 15 2009 |
1137 |
288.63 |
Aug 01 2009 |
990 |
357.5 |
Aug 01 2009 |
1104 |
328.56 |
Aug 01 2009 |
347 |
207.7 |
Aug 01 2009 |
1068 |
281.89 |
Jul 15 2009 |
978 |
357.5 |
Jul 15 2009 |
1139 |
330.12 |
Jul 15 2009 |
345 |
206.67 |
Jul 15 2009 |
1074 |
281.89 |
Jul 01 2009 |
982 |
357.5 |
Jul 01 2009 |
913 |
330.12 |
Jul 01 2009 |
280 |
206.67 |
Jul 01 2009 |
986 |
281.89 |
Jun 15 2009 |
928 |
330.12 |
Jun 15 2009 |
246 |
200.34 |
Jun 15 2009 |
987 |
281.89 |
Jun 01 2009 |
540 |
292.75 |
Jun 01 2009 |
871 |
330.12 |
Jun 01 2009 |
240 |
200.34 |
Jun 01 2009 |
919 |
281.89 |
May 15 2009 |
133 |
212.54 |
May 15 2009 |
540 |
292.75 |
May 15 2009 |
715 |
310.95 |
May 15 2009 |
253 |
200.34 |
May 15 2009 |
1009 |
287.19 |
May 01 2009 |
134 |
212.54 |
May 01 2009 |
508 |
292.75 |
May 01 2009 |
518 |
295.9 |
May 01 2009 |
246 |
200.34 |
May 01 2009 |
903 |
283.35 |
Apr 15 2009 |
134 |
212.54 |
Apr 15 2009 |
147 |
164.13 |
Apr 15 2009 |
293 |
235.13 |
Apr 15 2009 |
249 |
200.34 |
Apr 15 2009 |
498 |
223.45 |
Apr 01 2009 |
138 |
212.54 |
Apr 01 2009 |
147 |
164.13 |
Apr 01 2009 |
386 |
275.61 |
Apr 01 2009 |
253 |
200.34 |
Apr 01 2009 |
474 |
217.23 |
Oct 14 2008 |
132 |
212.54 |
Oct 14 2008 |
147 |
164.13 |
Oct 14 2008 |
285 |
228.12 |
Oct 14 2008 |
245 |
200.34 |
Oct 14 2008 |
467 |
217.23 |
Jul 13 2008 |
225 |
182.15 |