| Mar 11 2015 |
15214 |
398.46 |
| Mar 04 2015 |
15376 |
398.46 |
| Feb 25 2015 |
15401 |
398.46 |
| Feb 18 2015 |
15474 |
398.46 |
| Feb 11 2015 |
15499 |
398.46 |
| Feb 04 2015 |
15517 |
398.46 |
| Jan 28 2015 |
15517 |
398.46 |
| Jan 21 2015 |
15540 |
398.46 |
| Jan 14 2015 |
15554 |
398.46 |
| Jan 07 2015 |
15535 |
398.46 |
| Dec 31 2014 |
15540 |
398.46 |
| Dec 24 2014 |
15540 |
398.46 |
| Dec 17 2014 |
15532 |
398.46 |
| Dec 10 2014 |
15532 |
398.46 |
| Dec 03 2014 |
15533 |
398.46 |
| Nov 26 2014 |
15533 |
398.46 |
| Nov 19 2014 |
15534 |
398.46 |
| Nov 12 2014 |
15534 |
398.46 |
| Nov 05 2014 |
15534 |
398.46 |
| Oct 29 2014 |
15532 |
398.46 |
| Oct 22 2014 |
15543 |
398.46 |
| Oct 15 2014 |
15499 |
398.46 |
| Oct 08 2014 |
15477 |
398.46 |
| Oct 01 2014 |
15496 |
398.46 |
| Sep 24 2014 |
15490 |
398.46 |
| Sep 17 2014 |
15470 |
398.46 |
| Sep 10 2014 |
15478 |
398.46 |
| Sep 03 2014 |
15529 |
398.46 |
| Aug 27 2014 |
15550 |
398.46 |
| Aug 20 2014 |
15567 |
398.46 |
| Aug 13 2014 |
15629 |
398.46 |
| Aug 06 2014 |
15698 |
398.46 |
| Jul 30 2014 |
15817 |
398.46 |
| Jul 23 2014 |
15735 |
398.46 |
| Jul 16 2014 |
15747 |
398.46 |
| Jul 09 2014 |
15728 |
398.46 |
| Jul 02 2014 |
15901 |
398.46 |
| Jun 25 2014 |
15907 |
398.46 |
| Jun 18 2014 |
15940 |
398.46 |
| Jun 11 2014 |
16092 |
398.46 |
| Jun 04 2014 |
16202 |
398.46 |
| May 28 2014 |
16244 |
398.46 |
| May 21 2014 |
16315 |
398.46 |
| May 14 2014 |
16381 |
398.46 |
| May 07 2014 |
16130 |
398.46 |
| Apr 30 2014 |
16555 |
398.46 |
| Apr 23 2014 |
16795 |
398.46 |
| Apr 16 2014 |
16698 |
398.46 |
| Apr 09 2014 |
16985 |
398.46 |
