| Aug 10 2023 |
584 |
263.44 |
| Aug 10 2023 |
771 |
263.44 |
| Aug 03 2023 |
590 |
263.44 |
| Aug 03 2023 |
789 |
263.44 |
| Jul 27 2023 |
607 |
263.44 |
| Jul 27 2023 |
791 |
263.44 |
| Jul 20 2023 |
628 |
263.44 |
| Jul 20 2023 |
693 |
263.44 |
| Jul 13 2023 |
642 |
263.44 |
| Jul 13 2023 |
699 |
263.44 |
| Jul 06 2023 |
662 |
263.44 |
| Jul 06 2023 |
711 |
263.44 |
| Jun 29 2023 |
666 |
263.44 |
| Jun 29 2023 |
712 |
263.44 |
| Jun 22 2023 |
680 |
263.44 |
| Jun 22 2023 |
722 |
263.44 |
| Jun 15 2023 |
684 |
263.44 |
| Jun 15 2023 |
718 |
263.44 |
| Jun 08 2023 |
688 |
263.44 |
| Jun 08 2023 |
731 |
263.44 |
| Jun 01 2023 |
674 |
263.44 |
| Jun 01 2023 |
708 |
263.44 |
| May 25 2023 |
676 |
263.44 |
| May 25 2023 |
713 |
263.44 |
| May 18 2023 |
662 |
263.44 |
| May 18 2023 |
695 |
263.44 |
| May 11 2023 |
645 |
263.44 |
| May 11 2023 |
695 |
263.44 |
| May 04 2023 |
638 |
263.44 |
| May 04 2023 |
695 |
263.44 |
| Apr 27 2023 |
645 |
263.44 |
| Apr 27 2023 |
702 |
263.44 |
| Apr 20 2023 |
643 |
263.44 |
| Apr 20 2023 |
666 |
263.44 |
| Apr 13 2023 |
632 |
263.44 |
| Apr 13 2023 |
663 |
263.44 |
| Apr 06 2023 |
635 |
263.44 |
| Apr 06 2023 |
670 |
263.44 |
| Mar 30 2023 |
638 |
263.44 |
| Mar 30 2023 |
652 |
263.44 |
| Mar 23 2023 |
644 |
263.44 |
| Mar 23 2023 |
655 |
263.44 |
| Mar 16 2023 |
637 |
263.44 |
| Mar 16 2023 |
651 |
263.44 |
| Mar 09 2023 |
634 |
263.44 |
| Mar 09 2023 |
637 |
263.44 |
| Mar 02 2023 |
637 |
263.44 |
| Mar 02 2023 |
642 |
263.44 |
| Feb 23 2023 |
635 |
263.44 |
| Feb 23 2023 |
639 |
263.44 |
| Feb 16 2023 |
629 |
263.44 |
| Feb 16 2023 |
649 |
263.44 |
| Feb 09 2023 |
630 |
263.44 |
| Feb 09 2023 |
650 |
263.44 |
| Feb 02 2023 |
627 |
263.44 |
| Feb 02 2023 |
636 |
263.44 |
| Jan 26 2023 |
629 |
263.44 |
| Jan 26 2023 |
637 |
263.44 |
| Jan 19 2023 |
629 |
263.44 |
| Jan 19 2023 |
634 |
263.44 |
| Jan 12 2023 |
629 |
263.44 |
| Jan 12 2023 |
634 |
263.44 |
| Jan 05 2023 |
629 |
263.44 |
| Jan 05 2023 |
634 |
263.44 |
| Dec 29 2022 |
630 |
263.44 |
| Dec 29 2022 |
635 |
263.44 |
| Dec 22 2022 |
630 |
263.44 |
| Dec 22 2022 |
635 |
263.44 |
| Dec 15 2022 |
630 |
263.44 |
| Dec 15 2022 |
637 |
263.44 |
| Dec 08 2022 |
631 |
263.44 |
| Dec 08 2022 |
638 |
263.44 |
| Dec 01 2022 |
631 |
263.44 |
| Dec 01 2022 |
638 |
263.44 |
| Nov 24 2022 |
631 |
263.44 |
| Nov 24 2022 |
638 |
263.44 |
| Nov 17 2022 |
630 |
263.44 |
| Nov 17 2022 |
637 |
263.44 |
| Nov 10 2022 |
631 |
263.44 |
| Nov 10 2022 |
637 |
263.44 |
| Nov 03 2022 |
632 |
263.44 |
| Nov 03 2022 |
636 |
263.44 |
| Oct 27 2022 |
629 |
263.44 |
| Oct 27 2022 |
636 |
263.44 |
| Oct 20 2022 |
628 |
263.44 |
| Oct 20 2022 |
639 |
263.44 |
| Oct 13 2022 |
628 |
263.44 |
| Oct 13 2022 |
636 |
263.44 |
| Oct 06 2022 |
626 |
263.44 |
| Oct 06 2022 |
637 |
263.44 |
| Sep 29 2022 |
626 |
263.44 |
| Sep 29 2022 |
635 |
263.44 |
| Sep 22 2022 |
625 |
263.44 |
| Sep 22 2022 |
634 |
263.44 |
| Sep 15 2022 |
625 |
263.44 |
| Sep 15 2022 |
633 |
263.44 |
| Sep 08 2022 |
625 |
263.44 |
| Sep 08 2022 |
631 |
263.44 |
| Sep 01 2022 |
609 |
263.44 |
| Sep 01 2022 |
630 |
263.44 |
| Aug 25 2022 |
601 |
263.44 |
| Aug 25 2022 |
627 |
263.44 |
| Aug 18 2022 |
606 |
263.44 |
| Aug 18 2022 |
631 |
263.44 |
| Aug 11 2022 |
605 |
263.44 |
| Aug 11 2022 |
624 |
263.44 |
| Aug 04 2022 |
602 |
263.44 |
| Aug 04 2022 |
614 |
263.44 |
| Jul 28 2022 |
592 |
263.44 |
| Jul 28 2022 |
605 |
263.44 |
| Jul 21 2022 |
586 |
263.44 |
| Jul 21 2022 |
607 |
263.44 |
| Jul 14 2022 |
583 |
263.44 |
| Jul 14 2022 |
617 |
263.44 |
| Jul 07 2022 |
588 |
263.44 |
| Jul 07 2022 |
619 |
263.44 |
| Jun 30 2022 |
592 |
263.44 |
| Jun 30 2022 |
615 |
263.44 |
| Jun 23 2022 |
599 |
263.44 |
| Jun 23 2022 |
619 |
263.44 |
| Jun 16 2022 |
609 |
263.44 |
| Jun 16 2022 |
630 |
263.44 |
| Jun 09 2022 |
607 |
263.44 |
| Jun 09 2022 |
645 |
263.44 |
| Jun 02 2022 |
616 |
263.44 |
| Jun 02 2022 |
646 |
263.44 |
| May 26 2022 |
613 |
263.44 |
| May 26 2022 |
639 |
263.44 |
| May 19 2022 |
612 |
263.44 |
| May 19 2022 |
643 |
263.44 |
| May 12 2022 |
614 |
263.44 |
| May 12 2022 |
638 |
263.44 |
| May 05 2022 |
601 |
263.44 |
| May 05 2022 |
606 |
263.44 |
| Apr 28 2022 |
605 |
263.44 |
| Apr 28 2022 |
684 |
263.44 |
| Apr 21 2022 |
585 |
263.44 |
| Apr 21 2022 |
621 |
263.44 |
| Apr 14 2022 |
586 |
263.44 |
| Apr 14 2022 |
621 |
263.44 |
| Apr 07 2022 |
576 |
263.44 |
| Apr 07 2022 |
613 |
263.44 |
| Mar 31 2022 |
576 |
263.44 |
| Mar 31 2022 |
616 |
263.44 |
| Mar 24 2022 |
571 |
263.44 |
| Mar 24 2022 |
620 |
263.44 |
| Mar 17 2022 |
578 |
263.44 |
| Mar 17 2022 |
624 |
263.44 |
| Mar 10 2022 |
571 |
263.44 |
| Mar 10 2022 |
619 |
263.44 |
| Mar 03 2022 |
546 |
263.44 |
| Mar 03 2022 |
582 |
263.44 |
| Feb 24 2022 |
526 |
263.44 |
| Feb 24 2022 |
559 |
263.44 |
| Feb 17 2022 |
522 |
263.44 |
| Feb 17 2022 |
534 |
263.44 |
| Feb 10 2022 |
507 |
263.44 |
| Feb 10 2022 |
519 |
263.44 |
| Feb 03 2022 |
495 |
263.44 |
| Feb 03 2022 |
510 |
263.44 |
| Jan 27 2022 |
495 |
263.44 |
| Jan 27 2022 |
509 |
263.44 |
| Jan 20 2022 |
493 |
263.44 |
| Jan 20 2022 |
509 |
263.44 |
| Jan 13 2022 |
491 |
263.44 |
| Jan 13 2022 |
508 |
263.44 |
| Jan 06 2022 |
492 |
263.44 |
| Jan 06 2022 |
509 |
263.44 |
| Dec 30 2021 |
492 |
263.44 |
| Dec 30 2021 |
509 |
263.44 |
| Dec 23 2021 |
492 |
263.44 |
| Dec 23 2021 |
509 |
263.44 |
| Dec 16 2021 |
492 |
263.44 |
| Dec 16 2021 |
509 |
263.44 |
| Dec 09 2021 |
492 |
263.44 |
| Dec 09 2021 |
509 |
263.44 |
| Dec 02 2021 |
492 |
263.44 |
| Dec 02 2021 |
509 |
263.44 |
| Nov 25 2021 |
492 |
263.44 |
| Nov 25 2021 |
509 |
263.44 |
| Nov 18 2021 |
493 |
263.44 |
| Nov 18 2021 |
510 |
263.44 |
| Nov 11 2021 |
493 |
263.44 |
| Nov 11 2021 |
510 |
263.44 |
| Nov 04 2021 |
493 |
263.44 |
| Nov 04 2021 |
510 |
263.44 |
| Oct 28 2021 |
493 |
263.44 |
| Oct 28 2021 |
510 |
263.44 |
| Oct 21 2021 |
493 |
263.44 |
| Oct 21 2021 |
510 |
263.44 |
| Oct 14 2021 |
493 |
263.44 |
| Oct 14 2021 |
509 |
263.44 |
| Oct 07 2021 |
492 |
263.44 |
| Oct 07 2021 |
509 |
263.44 |
| Sep 30 2021 |
483 |
263.44 |
| Sep 30 2021 |
493 |
263.44 |
| Sep 23 2021 |
448 |
263.44 |
| Sep 23 2021 |
459 |
263.44 |
| Sep 16 2021 |
434 |
263.44 |
| Sep 16 2021 |
450 |
263.44 |
| Sep 09 2021 |
426 |
263.44 |
| Sep 09 2021 |
443 |
263.44 |
| Mar 11 2015 |
21 |
116.25 |
| Mar 04 2015 |
21 |
116.25 |
| Feb 25 2015 |
21 |
116.25 |
| Feb 18 2015 |
21 |
116.25 |
| Feb 11 2015 |
21 |
116.25 |
| Feb 04 2015 |
21 |
116.25 |
| Jan 28 2015 |
21 |
116.25 |
| Jan 21 2015 |
21 |
116.25 |
| Jan 14 2015 |
21 |
116.25 |
| Jan 07 2015 |
21 |
116.25 |
| Dec 31 2014 |
21 |
116.25 |
| Dec 24 2014 |
21 |
116.25 |
| Dec 17 2014 |
21 |
116.25 |
| Dec 10 2014 |
21 |
116.25 |
| Dec 03 2014 |
21 |
116.25 |
| Nov 26 2014 |
21 |
116.25 |
| Nov 19 2014 |
21 |
116.25 |
| Nov 12 2014 |
21 |
116.25 |
| Nov 05 2014 |
21 |
116.25 |
| Oct 29 2014 |
21 |
116.25 |
| Oct 22 2014 |
21 |
116.25 |
| Oct 15 2014 |
21 |
116.25 |
| Oct 08 2014 |
21 |
116.25 |
| Oct 01 2014 |
21 |
116.25 |
| Sep 24 2014 |
21 |
116.25 |
| Sep 17 2014 |
21 |
116.25 |
| Sep 10 2014 |
21 |
116.25 |
| Sep 03 2014 |
21 |
116.25 |
| Aug 27 2014 |
21 |
116.25 |
| Aug 20 2014 |
21 |
116.25 |
| Aug 13 2014 |
21 |
116.25 |
| Aug 06 2014 |
21 |
116.25 |
| Jul 30 2014 |
21 |
116.25 |
| Jul 23 2014 |
21 |
116.25 |
| Jul 16 2014 |
21 |
116.25 |
| Jul 09 2014 |
21 |
116.25 |
| Jul 02 2014 |
21 |
116.25 |
| Jun 25 2014 |
21 |
116.25 |
| Jun 18 2014 |
21 |
116.25 |
| Jun 11 2014 |
21 |
116.25 |
| Jun 04 2014 |
21 |
116.25 |
| May 28 2014 |
21 |
116.25 |
| May 21 2014 |
21 |
116.25 |
| May 14 2014 |
21 |
116.25 |
| May 07 2014 |
21 |
116.25 |
| Apr 30 2014 |
21 |
116.25 |
| Apr 23 2014 |
21 |
116.25 |
| Apr 16 2014 |
22 |
116.25 |
| Apr 09 2014 |
22 |
116.25 |
