Aug 10 2023 |
872 |
292.97 |
Aug 10 2023 |
1278 |
292.97 |
Aug 03 2023 |
879 |
292.97 |
Aug 03 2023 |
1296 |
292.97 |
Jul 27 2023 |
894 |
292.97 |
Jul 27 2023 |
1278 |
292.97 |
Jul 20 2023 |
910 |
292.97 |
Jul 20 2023 |
1119 |
292.97 |
Jul 13 2023 |
928 |
292.97 |
Jul 13 2023 |
1128 |
292.97 |
Jul 06 2023 |
945 |
292.97 |
Jul 06 2023 |
1133 |
292.97 |
Jun 29 2023 |
950 |
292.97 |
Jun 29 2023 |
1132 |
292.97 |
Jun 22 2023 |
959 |
292.97 |
Jun 22 2023 |
1133 |
292.97 |
Jun 15 2023 |
995 |
292.97 |
Jun 15 2023 |
1131 |
292.97 |
Jun 08 2023 |
1002 |
292.97 |
Jun 08 2023 |
1156 |
292.97 |
Jun 01 2023 |
984 |
292.97 |
Jun 01 2023 |
1126 |
292.97 |
May 25 2023 |
987 |
292.97 |
May 25 2023 |
1134 |
292.97 |
May 18 2023 |
961 |
292.97 |
May 18 2023 |
1099 |
292.97 |
May 11 2023 |
940 |
292.97 |
May 11 2023 |
1100 |
292.97 |
May 04 2023 |
924 |
292.97 |
May 04 2023 |
1075 |
292.97 |
Apr 27 2023 |
927 |
292.97 |
Apr 27 2023 |
1094 |
292.97 |
Apr 20 2023 |
924 |
292.97 |
Apr 20 2023 |
1055 |
292.97 |
Apr 13 2023 |
914 |
292.97 |
Apr 13 2023 |
1053 |
292.97 |
Apr 06 2023 |
911 |
292.97 |
Apr 06 2023 |
1050 |
292.97 |
Mar 30 2023 |
913 |
292.97 |
Mar 30 2023 |
1024 |
292.97 |
Mar 23 2023 |
925 |
292.97 |
Mar 23 2023 |
1030 |
292.97 |
Mar 16 2023 |
916 |
292.97 |
Mar 16 2023 |
1027 |
292.97 |
Mar 09 2023 |
915 |
292.97 |
Mar 09 2023 |
1008 |
292.97 |
Mar 02 2023 |
913 |
292.97 |
Mar 02 2023 |
1006 |
292.97 |
Feb 23 2023 |
911 |
292.97 |
Feb 23 2023 |
1000 |
292.97 |
Feb 16 2023 |
902 |
292.97 |
Feb 16 2023 |
1014 |
292.97 |
Feb 09 2023 |
902 |
292.97 |
Feb 09 2023 |
1015 |
292.97 |
Feb 02 2023 |
899 |
292.97 |
Feb 02 2023 |
1001 |
292.97 |
Jan 26 2023 |
901 |
292.97 |
Jan 26 2023 |
1003 |
292.97 |
Jan 19 2023 |
899 |
292.97 |
Jan 19 2023 |
998 |
292.97 |
Jan 12 2023 |
899 |
292.97 |
Jan 12 2023 |
998 |
292.97 |
Jan 05 2023 |
899 |
292.97 |
Jan 05 2023 |
998 |
292.97 |
Dec 29 2022 |
900 |
292.97 |
Dec 29 2022 |
999 |
292.97 |
Dec 22 2022 |
900 |
292.97 |
Dec 22 2022 |
999 |
292.97 |
Dec 15 2022 |
900 |
292.97 |
Dec 15 2022 |
1001 |
292.97 |
Dec 08 2022 |
901 |
292.97 |
Dec 08 2022 |
1002 |
292.97 |
Dec 01 2022 |
901 |
292.97 |
Dec 01 2022 |
1002 |
292.97 |
Nov 24 2022 |
901 |
292.97 |
Nov 24 2022 |
1002 |
292.97 |
Nov 17 2022 |
900 |
292.97 |
Nov 17 2022 |
1002 |
292.97 |
Nov 10 2022 |
901 |
292.97 |
Nov 10 2022 |
1002 |
292.97 |
Nov 03 2022 |
903 |
292.97 |
Nov 03 2022 |
1002 |
292.97 |
Oct 27 2022 |
901 |
292.97 |
Oct 27 2022 |
1003 |
292.97 |
Oct 20 2022 |
900 |
292.97 |
Oct 20 2022 |
1009 |
292.97 |
Oct 13 2022 |
900 |
292.97 |
Oct 13 2022 |
1006 |
292.97 |
Oct 06 2022 |
898 |
292.97 |
Oct 06 2022 |
1003 |
292.97 |
Sep 29 2022 |
895 |
292.97 |
Sep 29 2022 |
1001 |
292.97 |
Sep 22 2022 |
894 |
292.97 |
Sep 22 2022 |
997 |
292.97 |
Sep 15 2022 |
896 |
292.97 |
Sep 15 2022 |
996 |
292.97 |
Sep 08 2022 |
886 |
292.97 |
Sep 08 2022 |
985 |
292.97 |
Sep 01 2022 |
859 |
292.97 |
Sep 01 2022 |
979 |
292.97 |
Aug 25 2022 |
849 |
292.97 |
Aug 25 2022 |
977 |
292.97 |
Aug 18 2022 |
855 |
292.97 |
Aug 18 2022 |
982 |
292.97 |
Aug 11 2022 |
852 |
292.97 |
Aug 11 2022 |
965 |
292.97 |
Aug 04 2022 |
849 |
292.97 |
Aug 04 2022 |
950 |
292.97 |
Jul 28 2022 |
839 |
292.97 |
Jul 28 2022 |
939 |
292.97 |
Jul 21 2022 |
833 |
292.97 |
Jul 21 2022 |
941 |
292.97 |
Jul 14 2022 |
831 |
292.97 |
Jul 14 2022 |
959 |
292.97 |
Jul 07 2022 |
834 |
292.97 |
Jul 07 2022 |
960 |
292.97 |
Jun 30 2022 |
839 |
292.97 |
Jun 30 2022 |
956 |
292.97 |
Jun 23 2022 |
844 |
292.97 |
Jun 23 2022 |
959 |
292.97 |
Jun 16 2022 |
853 |
292.97 |
Jun 16 2022 |
970 |
292.97 |
Jun 09 2022 |
853 |
292.97 |
Jun 09 2022 |
983 |
292.97 |
Jun 02 2022 |
864 |
292.97 |
Jun 02 2022 |
979 |
292.97 |
May 26 2022 |
860 |
292.97 |
May 26 2022 |
972 |
292.97 |
May 19 2022 |
849 |
292.97 |
May 19 2022 |
971 |
292.97 |
May 12 2022 |
852 |
292.97 |
May 12 2022 |
961 |
292.97 |
May 05 2022 |
838 |
292.97 |
May 05 2022 |
890 |
292.97 |
Apr 28 2022 |
836 |
292.97 |
Apr 28 2022 |
970 |
292.97 |
Apr 21 2022 |
806 |
292.97 |
Apr 21 2022 |
896 |
292.97 |
Apr 14 2022 |
796 |
292.97 |
Apr 14 2022 |
893 |
292.97 |
Apr 07 2022 |
791 |
292.97 |
Apr 07 2022 |
883 |
292.97 |
Mar 31 2022 |
791 |
292.97 |
Mar 31 2022 |
889 |
292.97 |
Mar 24 2022 |
786 |
292.97 |
Mar 24 2022 |
881 |
292.97 |
Mar 17 2022 |
790 |
292.97 |
Mar 17 2022 |
883 |
292.97 |
Mar 10 2022 |
783 |
292.97 |
Mar 10 2022 |
871 |
292.97 |
Mar 03 2022 |
750 |
292.97 |
Mar 03 2022 |
819 |
292.97 |
Feb 24 2022 |
722 |
292.97 |
Feb 24 2022 |
800 |
292.97 |
Feb 17 2022 |
719 |
292.97 |
Feb 17 2022 |
758 |
292.97 |
Feb 10 2022 |
706 |
292.97 |
Feb 10 2022 |
742 |
292.97 |
Feb 03 2022 |
690 |
292.97 |
Feb 03 2022 |
733 |
292.97 |
Jan 27 2022 |
689 |
292.97 |
Jan 27 2022 |
733 |
292.97 |
Jan 20 2022 |
684 |
292.97 |
Jan 20 2022 |
739 |
292.97 |
Jan 13 2022 |
680 |
292.97 |
Jan 13 2022 |
740 |
292.97 |
Jan 06 2022 |
681 |
292.97 |
Jan 06 2022 |
741 |
292.97 |
Dec 30 2021 |
681 |
292.97 |
Dec 30 2021 |
742 |
292.97 |
Dec 23 2021 |
681 |
292.97 |
Dec 23 2021 |
742 |
292.97 |
Dec 16 2021 |
681 |
292.97 |
Dec 16 2021 |
742 |
292.97 |
Dec 09 2021 |
681 |
292.97 |
Dec 09 2021 |
742 |
292.97 |
Dec 02 2021 |
681 |
292.97 |
Dec 02 2021 |
742 |
292.97 |
Nov 25 2021 |
681 |
292.97 |
Nov 25 2021 |
742 |
292.97 |
Nov 18 2021 |
682 |
292.97 |
Nov 18 2021 |
743 |
292.97 |
Nov 11 2021 |
682 |
292.97 |
Nov 11 2021 |
744 |
292.97 |
Nov 04 2021 |
682 |
292.97 |
Nov 04 2021 |
743 |
292.97 |
Oct 28 2021 |
682 |
292.97 |
Oct 28 2021 |
743 |
292.97 |
Oct 21 2021 |
682 |
292.97 |
Oct 21 2021 |
743 |
292.97 |
Oct 14 2021 |
682 |
292.97 |
Oct 14 2021 |
741 |
292.97 |
Oct 07 2021 |
681 |
292.97 |
Oct 07 2021 |
741 |
292.97 |
Sep 30 2021 |
669 |
292.97 |
Sep 30 2021 |
724 |
292.97 |
Sep 23 2021 |
633 |
292.97 |
Sep 23 2021 |
688 |
292.97 |
Sep 16 2021 |
615 |
292.97 |
Sep 16 2021 |
679 |
292.97 |
Sep 09 2021 |
606 |
292.97 |
Sep 09 2021 |
673 |
292.97 |
Mar 11 2015 |
54 |
150.63 |
Mar 04 2015 |
54 |
150.63 |
Feb 25 2015 |
54 |
150.63 |
Feb 18 2015 |
54 |
150.63 |
Feb 11 2015 |
54 |
150.63 |
Feb 04 2015 |
54 |
150.63 |
Jan 28 2015 |
54 |
150.63 |
Jan 21 2015 |
54 |
150.63 |
Jan 14 2015 |
54 |
150.63 |
Jan 07 2015 |
54 |
150.63 |
Dec 31 2014 |
54 |
150.63 |
Dec 24 2014 |
54 |
150.63 |
Dec 17 2014 |
54 |
150.63 |
Dec 10 2014 |
54 |
150.63 |
Dec 03 2014 |
54 |
150.63 |
Nov 26 2014 |
54 |
150.63 |
Nov 19 2014 |
54 |
150.63 |
Nov 12 2014 |
54 |
150.63 |
Nov 05 2014 |
54 |
150.63 |
Oct 29 2014 |
54 |
150.63 |
Oct 22 2014 |
56 |
150.63 |
Oct 15 2014 |
56 |
150.63 |
Oct 08 2014 |
56 |
150.63 |
Oct 01 2014 |
56 |
150.63 |
Sep 24 2014 |
56 |
150.63 |
Sep 17 2014 |
56 |
150.63 |
Sep 10 2014 |
57 |
150.63 |
Sep 03 2014 |
57 |
150.63 |
Aug 27 2014 |
57 |
150.63 |
Aug 20 2014 |
57 |
150.63 |
Aug 13 2014 |
57 |
150.63 |
Aug 06 2014 |
57 |
150.63 |
Jul 30 2014 |
57 |
150.63 |
Jul 23 2014 |
49 |
150.63 |
Jul 16 2014 |
46 |
150.63 |
Jul 09 2014 |
46 |
150.63 |
Jul 02 2014 |
46 |
150.63 |
Jun 25 2014 |
46 |
150.63 |
Jun 18 2014 |
47 |
150.63 |
Jun 11 2014 |
48 |
150.63 |
Jun 04 2014 |
49 |
150.63 |
May 28 2014 |
53 |
150.63 |
May 21 2014 |
53 |
150.63 |
May 14 2014 |
53 |
150.63 |
May 07 2014 |
55 |
150.63 |
Apr 30 2014 |
68 |
150.63 |
Apr 23 2014 |
69 |
150.63 |
Apr 16 2014 |
80 |
150.63 |
Apr 09 2014 |
81 |
150.63 |