| Mar 11 2015 |
195 |
183.44 |
| Mar 04 2015 |
195 |
183.44 |
| Feb 25 2015 |
205 |
183.44 |
| Feb 18 2015 |
206 |
183.44 |
| Feb 11 2015 |
206 |
183.44 |
| Feb 04 2015 |
206 |
183.44 |
| Jan 28 2015 |
204 |
183.44 |
| Jan 21 2015 |
204 |
183.44 |
| Jan 14 2015 |
205 |
183.44 |
| Jan 07 2015 |
205 |
183.44 |
| Dec 31 2014 |
205 |
183.44 |
| Dec 24 2014 |
205 |
183.44 |
| Dec 17 2014 |
205 |
183.44 |
| Dec 10 2014 |
205 |
183.44 |
| Dec 03 2014 |
205 |
183.44 |
| Nov 26 2014 |
205 |
183.44 |
| Nov 19 2014 |
205 |
183.44 |
| Nov 12 2014 |
205 |
183.44 |
| Nov 05 2014 |
205 |
183.44 |
| Oct 29 2014 |
205 |
183.44 |
| Oct 22 2014 |
209 |
183.44 |
| Oct 15 2014 |
209 |
183.44 |
| Oct 08 2014 |
209 |
183.44 |
| Oct 01 2014 |
208 |
183.44 |
| Sep 24 2014 |
208 |
183.44 |
| Sep 17 2014 |
208 |
183.44 |
| Sep 10 2014 |
212 |
183.44 |
| Sep 03 2014 |
209 |
183.44 |
| Aug 27 2014 |
210 |
183.44 |
| Aug 20 2014 |
209 |
183.44 |
| Aug 13 2014 |
206 |
183.44 |
| Aug 06 2014 |
205 |
183.44 |
| Jul 30 2014 |
205 |
183.44 |
| Jul 23 2014 |
190 |
183.44 |
| Jul 16 2014 |
179 |
183.44 |
| Jul 09 2014 |
172 |
183.44 |
| Jul 02 2014 |
179 |
183.44 |
| Jun 25 2014 |
186 |
183.44 |
| Jun 18 2014 |
187 |
183.44 |
| Jun 11 2014 |
196 |
183.44 |
| Jun 04 2014 |
202 |
183.44 |
| May 28 2014 |
206 |
183.44 |
| May 21 2014 |
209 |
183.44 |
| May 14 2014 |
218 |
183.44 |
| May 07 2014 |
213 |
183.44 |
| Apr 30 2014 |
247 |
183.44 |
| Apr 23 2014 |
255 |
183.44 |
| Apr 16 2014 |
279 |
183.44 |
| Apr 09 2014 |
284 |
183.44 |
