| Mar 11 2015 |
558 |
217.5 |
| Mar 04 2015 |
561 |
217.5 |
| Feb 25 2015 |
573 |
217.5 |
| Feb 18 2015 |
581 |
217.5 |
| Feb 11 2015 |
585 |
217.5 |
| Feb 04 2015 |
583 |
217.5 |
| Jan 28 2015 |
580 |
217.5 |
| Jan 21 2015 |
586 |
217.5 |
| Jan 14 2015 |
587 |
217.5 |
| Jan 07 2015 |
588 |
217.5 |
| Dec 31 2014 |
590 |
217.5 |
| Dec 24 2014 |
590 |
217.5 |
| Dec 17 2014 |
590 |
217.5 |
| Dec 10 2014 |
590 |
217.5 |
| Dec 03 2014 |
590 |
217.5 |
| Nov 26 2014 |
590 |
217.5 |
| Nov 19 2014 |
590 |
217.5 |
| Nov 12 2014 |
590 |
217.5 |
| Nov 05 2014 |
590 |
217.5 |
| Oct 29 2014 |
590 |
217.5 |
| Oct 22 2014 |
597 |
217.5 |
| Oct 15 2014 |
598 |
217.5 |
| Oct 08 2014 |
599 |
217.5 |
| Oct 01 2014 |
598 |
217.5 |
| Sep 24 2014 |
599 |
217.5 |
| Sep 17 2014 |
601 |
217.5 |
| Sep 10 2014 |
598 |
217.5 |
| Sep 03 2014 |
595 |
217.5 |
| Aug 27 2014 |
605 |
217.5 |
| Aug 20 2014 |
611 |
217.5 |
| Aug 13 2014 |
584 |
217.5 |
| Aug 06 2014 |
580 |
217.5 |
| Jul 30 2014 |
595 |
217.5 |
| Jul 23 2014 |
608 |
217.5 |
| Jul 16 2014 |
595 |
217.5 |
| Jul 09 2014 |
589 |
217.5 |
| Jul 02 2014 |
601 |
217.5 |
| Jun 25 2014 |
614 |
217.5 |
| Jun 18 2014 |
620 |
217.5 |
| Jun 11 2014 |
643 |
217.5 |
| Jun 04 2014 |
667 |
217.5 |
| May 28 2014 |
673 |
217.5 |
| May 21 2014 |
673 |
217.5 |
| May 14 2014 |
688 |
217.5 |
| May 07 2014 |
704 |
217.5 |
| Apr 30 2014 |
782 |
217.5 |
| Apr 23 2014 |
801 |
217.5 |
| Apr 16 2014 |
827 |
217.5 |
| Apr 09 2014 |
844 |
217.5 |
