| Mar 11 2015 |
2341 |
267.5 |
| Mar 04 2015 |
2363 |
267.5 |
| Feb 25 2015 |
2387 |
267.5 |
| Feb 18 2015 |
2442 |
267.5 |
| Feb 11 2015 |
2450 |
267.5 |
| Feb 04 2015 |
2450 |
267.5 |
| Jan 28 2015 |
2455 |
267.5 |
| Jan 21 2015 |
2462 |
267.5 |
| Jan 14 2015 |
2468 |
267.5 |
| Jan 07 2015 |
2471 |
267.5 |
| Dec 31 2014 |
2472 |
267.5 |
| Dec 24 2014 |
2472 |
267.5 |
| Dec 17 2014 |
2473 |
267.5 |
| Dec 10 2014 |
2473 |
267.5 |
| Dec 03 2014 |
2473 |
267.5 |
| Nov 26 2014 |
2473 |
267.5 |
| Nov 19 2014 |
2473 |
267.5 |
| Nov 12 2014 |
2473 |
267.5 |
| Nov 05 2014 |
2473 |
267.5 |
| Oct 29 2014 |
2473 |
267.5 |
| Oct 22 2014 |
2478 |
267.5 |
| Oct 15 2014 |
2474 |
267.5 |
| Oct 08 2014 |
2474 |
267.5 |
| Oct 01 2014 |
2469 |
267.5 |
| Sep 24 2014 |
2459 |
267.5 |
| Sep 17 2014 |
2476 |
267.5 |
| Sep 10 2014 |
2472 |
267.5 |
| Sep 03 2014 |
2500 |
267.5 |
| Aug 27 2014 |
2503 |
267.5 |
| Aug 20 2014 |
2521 |
267.5 |
| Aug 13 2014 |
2548 |
267.5 |
| Aug 06 2014 |
2551 |
267.5 |
| Jul 30 2014 |
2560 |
267.5 |
| Jul 23 2014 |
2575 |
267.5 |
| Jul 16 2014 |
2556 |
267.5 |
| Jul 09 2014 |
2569 |
267.5 |
| Jul 02 2014 |
2640 |
267.5 |
| Jun 25 2014 |
2633 |
267.5 |
| Jun 18 2014 |
2665 |
267.5 |
| Jun 11 2014 |
2683 |
267.5 |
| Jun 04 2014 |
2752 |
267.5 |
| May 28 2014 |
2764 |
267.5 |
| May 21 2014 |
2792 |
267.5 |
| May 14 2014 |
2832 |
267.5 |
| May 07 2014 |
2826 |
267.5 |
| Apr 30 2014 |
2943 |
267.5 |
| Apr 23 2014 |
3007 |
267.5 |
| Apr 16 2014 |
3003 |
267.5 |
| Apr 09 2014 |
3078 |
267.5 |
