| Mar 11 2015 |
33562 |
537.5 |
| Mar 04 2015 |
33975 |
537.5 |
| Feb 25 2015 |
33965 |
537.5 |
| Feb 18 2015 |
34080 |
537.5 |
| Feb 11 2015 |
34107 |
537.5 |
| Feb 04 2015 |
34138 |
537.5 |
| Jan 28 2015 |
34109 |
537.5 |
| Jan 21 2015 |
34152 |
537.5 |
| Jan 14 2015 |
34151 |
537.5 |
| Jan 07 2015 |
34136 |
537.5 |
| Dec 31 2014 |
34163 |
537.5 |
| Dec 24 2014 |
34163 |
537.5 |
| Dec 17 2014 |
34151 |
537.5 |
| Dec 10 2014 |
34152 |
537.5 |
| Dec 03 2014 |
34152 |
537.5 |
| Nov 26 2014 |
34152 |
537.5 |
| Nov 19 2014 |
34151 |
537.5 |
| Nov 12 2014 |
34154 |
537.5 |
| Nov 05 2014 |
34156 |
537.5 |
| Oct 29 2014 |
34151 |
537.5 |
| Oct 22 2014 |
34149 |
537.5 |
| Oct 15 2014 |
34022 |
537.5 |
| Oct 08 2014 |
34013 |
537.5 |
| Oct 01 2014 |
34076 |
537.5 |
| Sep 24 2014 |
34057 |
537.5 |
| Sep 17 2014 |
33939 |
537.5 |
| Sep 10 2014 |
33990 |
537.5 |
| Sep 03 2014 |
34036 |
537.5 |
| Aug 27 2014 |
34141 |
537.5 |
| Aug 20 2014 |
34201 |
537.5 |
| Aug 13 2014 |
34305 |
537.5 |
| Aug 06 2014 |
34469 |
537.5 |
| Jul 30 2014 |
34669 |
537.5 |
| Jul 23 2014 |
34372 |
537.5 |
| Jul 16 2014 |
34335 |
537.5 |
| Jul 09 2014 |
34422 |
537.5 |
| Jul 02 2014 |
34709 |
537.5 |
| Jun 25 2014 |
34869 |
537.5 |
| Jun 18 2014 |
34889 |
537.5 |
| Jun 11 2014 |
35027 |
537.5 |
| Jun 04 2014 |
35347 |
537.5 |
| May 28 2014 |
35170 |
537.5 |
| May 21 2014 |
35329 |
537.5 |
| May 14 2014 |
35512 |
537.5 |
| May 07 2014 |
34979 |
537.5 |
| Apr 30 2014 |
35801 |
537.5 |
| Apr 23 2014 |
36299 |
537.5 |
| Apr 16 2014 |
36021 |
537.5 |
| Apr 09 2014 |
36638 |
537.5 |
