| Mar 11 2015 |
2462 |
269.71 |
| Mar 04 2015 |
2487 |
269.71 |
| Feb 25 2015 |
2511 |
269.71 |
| Feb 18 2015 |
2556 |
269.71 |
| Feb 11 2015 |
2564 |
269.71 |
| Feb 04 2015 |
2567 |
269.71 |
| Jan 28 2015 |
2579 |
269.71 |
| Jan 21 2015 |
2592 |
269.71 |
| Jan 14 2015 |
2599 |
269.71 |
| Jan 07 2015 |
2603 |
269.71 |
| Dec 31 2014 |
2604 |
269.71 |
| Dec 24 2014 |
2604 |
269.71 |
| Dec 17 2014 |
2605 |
269.71 |
| Dec 10 2014 |
2605 |
269.71 |
| Dec 03 2014 |
2605 |
269.71 |
| Nov 26 2014 |
2605 |
269.71 |
| Nov 19 2014 |
2605 |
269.71 |
| Nov 12 2014 |
2605 |
269.71 |
| Nov 05 2014 |
2605 |
269.71 |
| Oct 29 2014 |
2605 |
269.71 |
| Oct 22 2014 |
2608 |
269.71 |
| Oct 15 2014 |
2605 |
269.71 |
| Oct 08 2014 |
2603 |
269.71 |
| Oct 01 2014 |
2598 |
269.71 |
| Sep 24 2014 |
2582 |
269.71 |
| Sep 17 2014 |
2602 |
269.71 |
| Sep 10 2014 |
2597 |
269.71 |
| Sep 03 2014 |
2616 |
269.71 |
| Aug 27 2014 |
2623 |
269.71 |
| Aug 20 2014 |
2641 |
269.71 |
| Aug 13 2014 |
2673 |
269.71 |
| Aug 06 2014 |
2678 |
269.71 |
| Jul 30 2014 |
2697 |
269.71 |
| Jul 23 2014 |
2721 |
269.71 |
| Jul 16 2014 |
2697 |
269.71 |
| Jul 09 2014 |
2705 |
269.71 |
| Jul 02 2014 |
2774 |
269.71 |
| Jun 25 2014 |
2771 |
269.71 |
| Jun 18 2014 |
2812 |
269.71 |
| Jun 11 2014 |
2837 |
269.71 |
| Jun 04 2014 |
2893 |
269.71 |
| May 28 2014 |
2916 |
269.71 |
| May 21 2014 |
2946 |
269.71 |
| May 14 2014 |
2987 |
269.71 |
| May 07 2014 |
2963 |
269.71 |
| Apr 30 2014 |
3087 |
269.71 |
| Apr 23 2014 |
3146 |
269.71 |
| Apr 16 2014 |
3147 |
269.71 |
| Apr 09 2014 |
3229 |
269.71 |
