| Mar 11 2015 |
2642 |
272.65 |
| Mar 04 2015 |
2671 |
272.65 |
| Feb 25 2015 |
2692 |
272.65 |
| Feb 18 2015 |
2728 |
272.65 |
| Feb 11 2015 |
2732 |
272.65 |
| Feb 04 2015 |
2740 |
272.65 |
| Jan 28 2015 |
2751 |
272.65 |
| Jan 21 2015 |
2764 |
272.65 |
| Jan 14 2015 |
2774 |
272.65 |
| Jan 07 2015 |
2778 |
272.65 |
| Dec 31 2014 |
2779 |
272.65 |
| Dec 24 2014 |
2779 |
272.65 |
| Dec 17 2014 |
2780 |
272.65 |
| Dec 10 2014 |
2780 |
272.65 |
| Dec 03 2014 |
2780 |
272.65 |
| Nov 26 2014 |
2780 |
272.65 |
| Nov 19 2014 |
2780 |
272.65 |
| Nov 12 2014 |
2780 |
272.65 |
| Nov 05 2014 |
2780 |
272.65 |
| Oct 29 2014 |
2781 |
272.65 |
| Oct 22 2014 |
2787 |
272.65 |
| Oct 15 2014 |
2788 |
272.65 |
| Oct 08 2014 |
2785 |
272.65 |
| Oct 01 2014 |
2781 |
272.65 |
| Sep 24 2014 |
2766 |
272.65 |
| Sep 17 2014 |
2791 |
272.65 |
| Sep 10 2014 |
2786 |
272.65 |
| Sep 03 2014 |
2812 |
272.65 |
| Aug 27 2014 |
2822 |
272.65 |
| Aug 20 2014 |
2833 |
272.65 |
| Aug 13 2014 |
2865 |
272.65 |
| Aug 06 2014 |
2867 |
272.65 |
| Jul 30 2014 |
2889 |
272.65 |
| Jul 23 2014 |
2909 |
272.65 |
| Jul 16 2014 |
2894 |
272.65 |
| Jul 09 2014 |
2913 |
272.65 |
| Jul 02 2014 |
2968 |
272.65 |
| Jun 25 2014 |
2958 |
272.65 |
| Jun 18 2014 |
2993 |
272.65 |
| Jun 11 2014 |
3019 |
272.65 |
| Jun 04 2014 |
3070 |
272.65 |
| May 28 2014 |
3090 |
272.65 |
| May 21 2014 |
3130 |
272.65 |
| May 14 2014 |
3171 |
272.65 |
| May 07 2014 |
3139 |
272.65 |
| Apr 30 2014 |
3264 |
272.65 |
| Apr 23 2014 |
3311 |
272.65 |
| Apr 16 2014 |
3323 |
272.65 |
| Apr 09 2014 |
3401 |
272.65 |
