| Mar 11 2015 |
2967 |
278.53 |
| Mar 04 2015 |
2995 |
278.53 |
| Feb 25 2015 |
3024 |
278.53 |
| Feb 18 2015 |
3073 |
278.53 |
| Feb 11 2015 |
3083 |
278.53 |
| Feb 04 2015 |
3090 |
278.53 |
| Jan 28 2015 |
3096 |
278.53 |
| Jan 21 2015 |
3116 |
278.53 |
| Jan 14 2015 |
3127 |
278.53 |
| Jan 07 2015 |
3126 |
278.53 |
| Dec 31 2014 |
3126 |
278.53 |
| Dec 24 2014 |
3126 |
278.53 |
| Dec 17 2014 |
3127 |
278.53 |
| Dec 10 2014 |
3127 |
278.53 |
| Dec 03 2014 |
3127 |
278.53 |
| Nov 26 2014 |
3127 |
278.53 |
| Nov 19 2014 |
3127 |
278.53 |
| Nov 12 2014 |
3127 |
278.53 |
| Nov 05 2014 |
3127 |
278.53 |
| Oct 29 2014 |
3127 |
278.53 |
| Oct 22 2014 |
3137 |
278.53 |
| Oct 15 2014 |
3138 |
278.53 |
| Oct 08 2014 |
3138 |
278.53 |
| Oct 01 2014 |
3139 |
278.53 |
| Sep 24 2014 |
3126 |
278.53 |
| Sep 17 2014 |
3165 |
278.53 |
| Sep 10 2014 |
3151 |
278.53 |
| Sep 03 2014 |
3171 |
278.53 |
| Aug 27 2014 |
3195 |
278.53 |
| Aug 20 2014 |
3212 |
278.53 |
| Aug 13 2014 |
3246 |
278.53 |
| Aug 06 2014 |
3244 |
278.53 |
| Jul 30 2014 |
3279 |
278.53 |
| Jul 23 2014 |
3285 |
278.53 |
| Jul 16 2014 |
3264 |
278.53 |
| Jul 09 2014 |
3282 |
278.53 |
| Jul 02 2014 |
3348 |
278.53 |
| Jun 25 2014 |
3327 |
278.53 |
| Jun 18 2014 |
3349 |
278.53 |
| Jun 11 2014 |
3387 |
278.53 |
| Jun 04 2014 |
3434 |
278.53 |
| May 28 2014 |
3470 |
278.53 |
| May 21 2014 |
3516 |
278.53 |
| May 14 2014 |
3549 |
278.53 |
| May 07 2014 |
3533 |
278.53 |
| Apr 30 2014 |
3662 |
278.53 |
| Apr 23 2014 |
3726 |
278.53 |
| Apr 16 2014 |
3731 |
278.53 |
| Apr 09 2014 |
3801 |
278.53 |
