| Mar 11 2015 |
6014 |
319.71 |
| Mar 04 2015 |
6064 |
319.71 |
| Feb 25 2015 |
6078 |
319.71 |
| Feb 18 2015 |
6161 |
319.71 |
| Feb 11 2015 |
6188 |
319.71 |
| Feb 04 2015 |
6205 |
319.71 |
| Jan 28 2015 |
6218 |
319.71 |
| Jan 21 2015 |
6239 |
319.71 |
| Jan 14 2015 |
6253 |
319.71 |
| Jan 07 2015 |
6250 |
319.71 |
| Dec 31 2014 |
6250 |
319.71 |
| Dec 24 2014 |
6250 |
319.71 |
| Dec 17 2014 |
6248 |
319.71 |
| Dec 10 2014 |
6248 |
319.71 |
| Dec 03 2014 |
6248 |
319.71 |
| Nov 26 2014 |
6248 |
319.71 |
| Nov 19 2014 |
6248 |
319.71 |
| Nov 12 2014 |
6248 |
319.71 |
| Nov 05 2014 |
6248 |
319.71 |
| Oct 29 2014 |
6248 |
319.71 |
| Oct 22 2014 |
6260 |
319.71 |
| Oct 15 2014 |
6254 |
319.71 |
| Oct 08 2014 |
6264 |
319.71 |
| Oct 01 2014 |
6274 |
319.71 |
| Sep 24 2014 |
6253 |
319.71 |
| Sep 17 2014 |
6288 |
319.71 |
| Sep 10 2014 |
6287 |
319.71 |
| Sep 03 2014 |
6311 |
319.71 |
| Aug 27 2014 |
6316 |
319.71 |
| Aug 20 2014 |
6317 |
319.71 |
| Aug 13 2014 |
6380 |
319.71 |
| Aug 06 2014 |
6407 |
319.71 |
| Jul 30 2014 |
6467 |
319.71 |
| Jul 23 2014 |
6448 |
319.71 |
| Jul 16 2014 |
6407 |
319.71 |
| Jul 09 2014 |
6393 |
319.71 |
| Jul 02 2014 |
6524 |
319.71 |
| Jun 25 2014 |
6504 |
319.71 |
| Jun 18 2014 |
6560 |
319.71 |
| Jun 11 2014 |
6607 |
319.71 |
| Jun 04 2014 |
6706 |
319.71 |
| May 28 2014 |
6756 |
319.71 |
| May 21 2014 |
6780 |
319.71 |
| May 14 2014 |
6823 |
319.71 |
| May 07 2014 |
6790 |
319.71 |
| Apr 30 2014 |
7025 |
319.71 |
| Apr 23 2014 |
7111 |
319.71 |
| Apr 16 2014 |
7103 |
319.71 |
| Apr 09 2014 |
7227 |
319.71 |
