| Sep 08 2017 |
5869 |
392.81 |
| Sep 08 2017 |
8407 |
392.81 |
| Sep 01 2017 |
483 |
267.78 |
| Sep 01 2017 |
2559 |
346.56 |
| Sep 01 2017 |
6297 |
396.51 |
| Sep 01 2017 |
6388 |
374.97 |
| Aug 25 2017 |
482 |
267.78 |
| Aug 25 2017 |
2913 |
346.56 |
| Aug 25 2017 |
6319 |
396.51 |
| Aug 25 2017 |
6730 |
374.97 |
| Aug 18 2017 |
507 |
267.78 |
| Aug 18 2017 |
2927 |
346.56 |
| Aug 18 2017 |
6366 |
396.51 |
| Aug 18 2017 |
6796 |
374.97 |
| Aug 11 2017 |
503 |
267.78 |
| Aug 11 2017 |
3809 |
361.11 |
| Aug 11 2017 |
6325 |
396.51 |
| Aug 11 2017 |
6279 |
369.56 |
| Aug 04 2017 |
517 |
267.78 |
| Aug 04 2017 |
4327 |
368.55 |
| Aug 04 2017 |
7727 |
410.1 |
| Aug 04 2017 |
6037 |
366.21 |
| Jul 28 2017 |
516 |
267.78 |
| Jul 28 2017 |
4373 |
368.55 |
| Jul 28 2017 |
7786 |
410.1 |
| Jul 28 2017 |
6122 |
366.21 |
| Jul 21 2017 |
529 |
267.78 |
| Jul 21 2017 |
4453 |
368.55 |
| Jul 21 2017 |
8420 |
415.88 |
| Jul 21 2017 |
5878 |
363.12 |
| Jul 14 2017 |
572 |
267.78 |
| Jul 14 2017 |
4494 |
368.55 |
| Jul 14 2017 |
8499 |
415.88 |
| Jul 14 2017 |
5921 |
363.12 |
| Jul 07 2017 |
1159 |
303.37 |
| Jul 07 2017 |
4521 |
368.55 |
| Jul 07 2017 |
8308 |
413.67 |
| Jul 07 2017 |
5951 |
363.12 |
| Jun 30 2017 |
1152 |
303.37 |
| Jun 30 2017 |
4544 |
368.55 |
| Jun 30 2017 |
8377 |
413.67 |
| Jun 30 2017 |
5961 |
363.12 |
| Jun 23 2017 |
1180 |
303.37 |
| Jun 23 2017 |
4670 |
368.55 |
| Jun 23 2017 |
9000 |
410.05 |
| Jun 23 2017 |
6018 |
363.12 |
| Jun 16 2017 |
1174 |
303.37 |
| Jun 16 2017 |
4675 |
368.55 |
| Jun 16 2017 |
9084 |
410.05 |
| Jun 16 2017 |
6071 |
363.12 |
| Jun 09 2017 |
1182 |
303.37 |
| Jun 09 2017 |
5428 |
379.46 |
| Jun 09 2017 |
7725 |
395.77 |
| Jun 09 2017 |
5963 |
363.12 |
| Jun 02 2017 |
1179 |
303.37 |
| Jun 02 2017 |
5634 |
379.25 |
| Jun 02 2017 |
7461 |
392.41 |
| Jun 02 2017 |
6121 |
363.12 |
| May 26 2017 |
1194 |
303.37 |
| May 26 2017 |
5650 |
379.25 |
| May 26 2017 |
7126 |
388.29 |
| May 26 2017 |
6140 |
363.12 |
| May 19 2017 |
1220 |
303.37 |
| May 19 2017 |
5770 |
379.25 |
| May 19 2017 |
7142 |
388.29 |
| May 19 2017 |
6207 |
363.12 |
| May 12 2017 |
1242 |
303.37 |
| May 12 2017 |
5822 |
379.25 |
| May 12 2017 |
7307 |
388.29 |
| May 12 2017 |
6264 |
363.12 |
| May 05 2017 |
1323 |
303.37 |
| May 05 2017 |
5406 |
374.07 |
| May 05 2017 |
7350 |
388.29 |
| May 05 2017 |
6327 |
363.12 |
| Apr 28 2017 |
1307 |
303.37 |
| Apr 28 2017 |
5406 |
374.07 |
| Apr 28 2017 |
7208 |
388.29 |
| Apr 28 2017 |
6319 |
363.12 |
| Apr 21 2017 |
1321 |
303.37 |
| Apr 21 2017 |
4214 |
357.62 |
| Apr 21 2017 |
7352 |
388.29 |
| Apr 21 2017 |
6390 |
363.12 |
| Apr 14 2017 |
1380 |
303.37 |
| Apr 14 2017 |
4260 |
357.62 |
| Apr 14 2017 |
7392 |
388.29 |
| Apr 14 2017 |
6456 |
363.12 |
| Apr 07 2017 |
1372 |
303.37 |
| Apr 07 2017 |
3674 |
349.08 |
| Apr 07 2017 |
7483 |
388.29 |
| Apr 07 2017 |
6328 |
363.12 |
| Mar 31 2017 |
1414 |
303.37 |
| Mar 31 2017 |
3703 |
349.08 |
| Mar 31 2017 |
7714 |
388.29 |
| Mar 31 2017 |
6443 |
363.12 |
| Mar 24 2017 |
1381 |
303.37 |
| Mar 24 2017 |
3634 |
349.08 |
| Mar 24 2017 |
7640 |
388.29 |
| Mar 24 2017 |
6392 |
363.12 |
| Mar 17 2017 |
1389 |
303.37 |
| Mar 17 2017 |
3677 |
349.08 |
| Mar 17 2017 |
7716 |
388.29 |
| Mar 17 2017 |
6421 |
363.12 |
| Mar 10 2017 |
1390 |
303.37 |
| Mar 10 2017 |
3738 |
349.08 |
| Mar 10 2017 |
7807 |
388.29 |
| Mar 10 2017 |
6459 |
363.12 |
| Mar 03 2017 |
1377 |
303.37 |
| Mar 03 2017 |
3753 |
349.08 |
| Mar 03 2017 |
7734 |
388.29 |
| Mar 03 2017 |
6485 |
363.12 |
| Feb 24 2017 |
1392 |
303.37 |
| Feb 24 2017 |
3808 |
349.08 |
| Feb 24 2017 |
7702 |
388.29 |
| Feb 24 2017 |
6524 |
363.12 |
| Feb 17 2017 |
1373 |
303.37 |
| Feb 17 2017 |
3844 |
349.08 |
| Feb 17 2017 |
7557 |
388.29 |
| Feb 17 2017 |
6569 |
363.12 |
| Feb 10 2017 |
1397 |
303.37 |
| Feb 10 2017 |
3880 |
349.08 |
| Feb 10 2017 |
7576 |
388.29 |
| Feb 10 2017 |
6589 |
363.12 |
| Feb 03 2017 |
1399 |
303.37 |
| Feb 03 2017 |
3877 |
349.08 |
| Feb 03 2017 |
7596 |
388.29 |
| Feb 03 2017 |
6609 |
363.12 |
| Jan 27 2017 |
1397 |
303.37 |
| Jan 27 2017 |
3877 |
349.08 |
| Jan 27 2017 |
7610 |
388.29 |
| Jan 27 2017 |
6599 |
363.12 |
| Jan 20 2017 |
1396 |
303.37 |
| Jan 20 2017 |
3887 |
349.08 |
| Jan 20 2017 |
7611 |
388.29 |
| Jan 20 2017 |
6605 |
363.12 |
| Jan 13 2017 |
1396 |
303.37 |
| Jan 13 2017 |
3889 |
349.08 |
| Jan 13 2017 |
7614 |
388.29 |
| Jan 13 2017 |
6608 |
363.12 |
| Jan 06 2017 |
1396 |
303.37 |
| Jan 06 2017 |
3889 |
349.08 |
| Jan 06 2017 |
7604 |
388.29 |
| Jan 06 2017 |
6600 |
363.12 |
| Dec 30 2016 |
1400 |
303.37 |
| Dec 30 2016 |
3889 |
349.08 |
| Dec 30 2016 |
7608 |
388.29 |
| Dec 30 2016 |
6605 |
363.12 |
| Dec 23 2016 |
1400 |
303.37 |
| Dec 23 2016 |
3889 |
349.08 |
| Dec 23 2016 |
7608 |
388.29 |
| Dec 23 2016 |
6605 |
363.12 |
| Dec 16 2016 |
1400 |
303.37 |
| Dec 16 2016 |
3889 |
349.08 |
| Dec 16 2016 |
7610 |
388.29 |
| Dec 16 2016 |
6608 |
363.12 |
| Dec 09 2016 |
1400 |
303.37 |
| Dec 09 2016 |
3889 |
349.08 |
| Dec 09 2016 |
7612 |
388.29 |
| Dec 09 2016 |
6608 |
363.12 |
| Dec 02 2016 |
1400 |
303.37 |
| Dec 02 2016 |
3889 |
349.08 |
| Dec 02 2016 |
7612 |
388.29 |
| Dec 02 2016 |
6608 |
363.12 |
| Nov 25 2016 |
1400 |
303.37 |
| Nov 25 2016 |
3889 |
349.08 |
| Nov 25 2016 |
7610 |
388.29 |
| Nov 25 2016 |
6604 |
363.12 |
| Nov 18 2016 |
1400 |
303.37 |
| Nov 18 2016 |
3889 |
349.08 |
| Nov 18 2016 |
7610 |
388.29 |
| Nov 18 2016 |
6604 |
363.12 |
| Nov 11 2016 |
1400 |
303.37 |
| Nov 11 2016 |
3888 |
349.08 |
| Nov 11 2016 |
7610 |
388.29 |
| Nov 11 2016 |
6601 |
363.12 |
| Nov 04 2016 |
1400 |
303.37 |
| Nov 04 2016 |
3888 |
349.08 |
| Nov 04 2016 |
7610 |
388.29 |
| Nov 04 2016 |
6601 |
363.12 |
| Oct 28 2016 |
1400 |
303.37 |
| Oct 28 2016 |
3890 |
349.08 |
| Oct 28 2016 |
7610 |
388.29 |
| Oct 28 2016 |
6606 |
363.12 |
| Oct 21 2016 |
1400 |
303.37 |
| Oct 21 2016 |
3897 |
349.08 |
| Oct 21 2016 |
7602 |
388.29 |
| Oct 21 2016 |
6607 |
363.12 |
| Oct 14 2016 |
1399 |
303.37 |
| Oct 14 2016 |
3899 |
349.08 |
| Oct 14 2016 |
7637 |
388.29 |
| Oct 14 2016 |
6643 |
363.12 |
| Oct 07 2016 |
1400 |
303.37 |
| Oct 07 2016 |
3902 |
349.08 |
| Oct 07 2016 |
7645 |
388.29 |
| Oct 07 2016 |
6645 |
363.12 |
| Sep 30 2016 |
1427 |
303.37 |
| Sep 30 2016 |
3904 |
349.08 |
| Sep 30 2016 |
7656 |
388.29 |
| Sep 30 2016 |
6647 |
363.12 |
| Sep 23 2016 |
1427 |
303.37 |
| Sep 23 2016 |
3874 |
349.08 |
| Sep 23 2016 |
7660 |
388.29 |
| Sep 23 2016 |
6605 |
363.12 |
| Sep 16 2016 |
1429 |
303.37 |
| Sep 16 2016 |
3861 |
349.08 |
| Sep 16 2016 |
7709 |
388.29 |
| Sep 16 2016 |
6616 |
363.12 |
| Sep 09 2016 |
1506 |
303.37 |
| Sep 09 2016 |
3910 |
349.08 |
| Sep 09 2016 |
5874 |
367.61 |
| Sep 09 2016 |
6643 |
363.12 |
| Sep 02 2016 |
2039 |
321.8 |
| Sep 02 2016 |
4424 |
356.46 |
| Sep 02 2016 |
4928 |
354.61 |
| Sep 02 2016 |
8713 |
380.23 |
| Aug 26 2016 |
2002 |
321.8 |
| Aug 26 2016 |
4095 |
356.46 |
| Aug 26 2016 |
4951 |
354.61 |
| Aug 26 2016 |
8419 |
380.23 |
| Aug 19 2016 |
2035 |
321.8 |
| Aug 19 2016 |
4112 |
356.46 |
| Aug 19 2016 |
4978 |
354.61 |
| Aug 19 2016 |
8437 |
380.23 |
| Aug 12 2016 |
1131 |
274.36 |
| Aug 12 2016 |
4261 |
358.57 |
| Aug 12 2016 |
5035 |
354.61 |
| Aug 12 2016 |
8529 |
372.88 |
| Aug 05 2016 |
1141 |
274.36 |
| Aug 05 2016 |
4784 |
364.31 |
| Aug 05 2016 |
3825 |
337.66 |
| Aug 05 2016 |
8509 |
371.8 |
| Jul 29 2016 |
1150 |
275.8 |
| Jul 29 2016 |
3552 |
349.02 |
| Jul 29 2016 |
3858 |
337.66 |
| Jul 29 2016 |
8592 |
371.8 |
| Jul 22 2016 |
1194 |
275.8 |
| Jul 22 2016 |
3669 |
349.02 |
| Jul 22 2016 |
3968 |
337.66 |
| Jul 22 2016 |
6317 |
350.17 |
| Jun 22 2016 |
832 |
254.75 |
| Jun 22 2016 |
3794 |
349.02 |
| Jun 22 2016 |
3340 |
325.92 |
| Jun 22 2016 |
5764 |
336.5 |
| Jun 15 2016 |
849 |
254.75 |
| Jun 15 2016 |
3884 |
349.02 |
| Jun 15 2016 |
3682 |
330.79 |
| Jun 15 2016 |
4871 |
325.34 |
| Jun 08 2016 |
856 |
254.75 |
| Jun 08 2016 |
3869 |
349.02 |
| Jun 08 2016 |
3750 |
330.89 |
| Jun 08 2016 |
4895 |
325.43 |
| Jun 01 2016 |
925 |
254.75 |
| Jun 01 2016 |
3775 |
346.44 |
| Jun 01 2016 |
4767 |
344.19 |
| Jun 01 2016 |
5101 |
325.01 |
| May 25 2016 |
941 |
254.75 |
| May 25 2016 |
3070 |
334.55 |
| May 25 2016 |
4684 |
342.75 |
| May 25 2016 |
5149 |
325.01 |
| May 18 2016 |
1113 |
264.13 |
| May 18 2016 |
2309 |
320.7 |
| May 18 2016 |
4716 |
342.75 |
| May 18 2016 |
5196 |
325.01 |
| May 11 2016 |
1034 |
264.13 |
| May 11 2016 |
2307 |
320.7 |
| May 11 2016 |
4982 |
346.2 |
| May 11 2016 |
6701 |
342.19 |
| May 04 2016 |
1056 |
264.13 |
| May 04 2016 |
2301 |
320.7 |
| May 04 2016 |
4916 |
346.2 |
| May 04 2016 |
6686 |
342.19 |
| Apr 27 2016 |
1131 |
264.13 |
| Apr 27 2016 |
2380 |
319.89 |
| Apr 27 2016 |
4619 |
340.17 |
| Apr 27 2016 |
6596 |
339.92 |
| Apr 20 2016 |
1167 |
264.13 |
| Apr 20 2016 |
2046 |
312.44 |
| Apr 20 2016 |
4192 |
333.7 |
| Apr 20 2016 |
6817 |
340.86 |
| Apr 13 2016 |
1193 |
264.13 |
| Apr 13 2016 |
2138 |
312.44 |
| Apr 13 2016 |
4142 |
333.7 |
| Apr 13 2016 |
6808 |
340.86 |
| Apr 06 2016 |
1216 |
264.13 |
| Apr 06 2016 |
1780 |
303.33 |
| Apr 06 2016 |
4188 |
333.7 |
| Apr 06 2016 |
4105 |
308.61 |
| Mar 30 2016 |
1207 |
264.13 |
| Mar 30 2016 |
1775 |
303.33 |
| Mar 30 2016 |
4720 |
342.15 |
| Mar 30 2016 |
4890 |
319.63 |
| Mar 23 2016 |
1222 |
264.13 |
| Mar 23 2016 |
1278 |
288.6 |
| Mar 23 2016 |
4739 |
342.15 |
| Mar 23 2016 |
4296 |
310.65 |
| Mar 16 2016 |
1224 |
264.13 |
| Mar 16 2016 |
1288 |
288.6 |
| Mar 16 2016 |
4657 |
342.15 |
| Mar 16 2016 |
2928 |
291.27 |
| Mar 09 2016 |
1238 |
264.13 |
| Mar 09 2016 |
1321 |
288.6 |
| Mar 09 2016 |
3151 |
318.28 |
| Mar 09 2016 |
2944 |
291.27 |
| Mar 02 2016 |
1242 |
264.13 |
| Mar 02 2016 |
1320 |
288.6 |
| Mar 02 2016 |
3136 |
318.28 |
| Mar 02 2016 |
2929 |
291.27 |
| Feb 24 2016 |
1229 |
264.13 |
| Feb 24 2016 |
1323 |
288.6 |
| Feb 24 2016 |
3138 |
318.28 |
| Feb 24 2016 |
2926 |
291.27 |
| Feb 17 2016 |
1230 |
264.13 |
| Feb 17 2016 |
1347 |
288.6 |
| Feb 17 2016 |
3159 |
318.28 |
| Feb 17 2016 |
2953 |
291.27 |
| Feb 10 2016 |
1233 |
264.13 |
| Feb 10 2016 |
1361 |
288.6 |
| Feb 10 2016 |
3187 |
318.28 |
| Feb 10 2016 |
2993 |
291.27 |
| Feb 03 2016 |
1232 |
264.13 |
| Feb 03 2016 |
1372 |
288.6 |
| Feb 03 2016 |
3199 |
318.28 |
| Feb 03 2016 |
2999 |
291.27 |
| Jan 27 2016 |
1232 |
264.13 |
| Jan 27 2016 |
1380 |
288.6 |
| Jan 27 2016 |
3203 |
318.28 |
| Jan 27 2016 |
3011 |
291.27 |
| Jan 20 2016 |
1230 |
264.13 |
| Jan 20 2016 |
1388 |
288.6 |
| Jan 20 2016 |
3212 |
318.28 |
| Jan 20 2016 |
3014 |
291.27 |
| Jan 13 2016 |
1230 |
264.13 |
| Jan 13 2016 |
1390 |
288.6 |
| Jan 13 2016 |
3219 |
318.28 |
| Jan 13 2016 |
3020 |
291.27 |
| Jan 06 2016 |
1230 |
264.13 |
| Jan 06 2016 |
1390 |
288.6 |
| Jan 06 2016 |
3221 |
318.28 |
| Jan 06 2016 |
3020 |
291.27 |
| Dec 30 2015 |
1234 |
264.13 |
| Dec 30 2015 |
1390 |
288.6 |
| Dec 30 2015 |
3224 |
318.28 |
| Dec 30 2015 |
3021 |
291.27 |
| Dec 23 2015 |
1234 |
264.13 |
| Dec 23 2015 |
1390 |
288.6 |
| Dec 23 2015 |
3224 |
318.28 |
| Dec 23 2015 |
3021 |
291.27 |
| Dec 16 2015 |
1234 |
264.13 |
| Dec 16 2015 |
1390 |
288.6 |
| Dec 16 2015 |
3224 |
318.28 |
| Dec 16 2015 |
3021 |
291.27 |
| Dec 09 2015 |
1234 |
264.13 |
| Dec 09 2015 |
1390 |
288.6 |
| Dec 09 2015 |
3225 |
318.28 |
| Dec 09 2015 |
3022 |
291.27 |
| Dec 02 2015 |
1234 |
264.13 |
| Dec 02 2015 |
1390 |
288.6 |
| Dec 02 2015 |
3226 |
318.28 |
| Dec 02 2015 |
3022 |
291.27 |
| Nov 25 2015 |
1234 |
264.13 |
| Nov 25 2015 |
1390 |
288.6 |
| Nov 25 2015 |
3226 |
318.28 |
| Nov 25 2015 |
3022 |
291.27 |
| Nov 18 2015 |
1234 |
264.13 |
| Nov 18 2015 |
1390 |
288.6 |
| Nov 18 2015 |
3226 |
318.28 |
| Nov 18 2015 |
3022 |
291.27 |
| Nov 11 2015 |
1234 |
264.13 |
| Nov 11 2015 |
1389 |
288.6 |
| Nov 11 2015 |
3226 |
318.28 |
| Nov 11 2015 |
3022 |
291.27 |
| Nov 04 2015 |
1234 |
264.13 |
| Nov 04 2015 |
1389 |
288.6 |
| Nov 04 2015 |
3226 |
318.28 |
| Nov 04 2015 |
3022 |
291.27 |
| Oct 28 2015 |
1236 |
264.13 |
| Oct 28 2015 |
1389 |
288.6 |
| Oct 28 2015 |
3218 |
318.28 |
| Oct 28 2015 |
3021 |
291.27 |
| Oct 21 2015 |
1238 |
264.13 |
| Oct 21 2015 |
1388 |
288.6 |
| Oct 21 2015 |
3225 |
318.28 |
| Oct 21 2015 |
3027 |
291.27 |
| Oct 14 2015 |
1238 |
264.13 |
| Oct 14 2015 |
1389 |
288.6 |
| Oct 14 2015 |
3224 |
318.28 |
| Oct 14 2015 |
3025 |
291.27 |
| Oct 07 2015 |
1238 |
264.13 |
| Oct 07 2015 |
1389 |
288.6 |
| Oct 07 2015 |
3223 |
318.28 |
| Oct 07 2015 |
3025 |
291.27 |
| Sep 30 2015 |
1236 |
264.13 |
| Sep 30 2015 |
1387 |
288.6 |
| Sep 30 2015 |
3226 |
318.28 |
| Sep 30 2015 |
3023 |
291.27 |
| Sep 23 2015 |
1250 |
264.13 |
| Sep 23 2015 |
1386 |
288.6 |
| Sep 23 2015 |
3230 |
318.28 |
| Sep 23 2015 |
3039 |
291.27 |
| Sep 16 2015 |
1249 |
264.13 |
| Sep 16 2015 |
1381 |
288.6 |
| Sep 16 2015 |
3365 |
320.34 |
| Sep 16 2015 |
2406 |
279.97 |
| Sep 09 2015 |
1259 |
264.13 |
| Sep 09 2015 |
1381 |
288.6 |
| Sep 09 2015 |
3361 |
320.34 |
| Sep 09 2015 |
2388 |
279.97 |
| Sep 02 2015 |
964 |
250.63 |
| Sep 02 2015 |
1400 |
288.6 |
| Sep 02 2015 |
3335 |
320.34 |
| Sep 02 2015 |
2594 |
284.39 |
| Aug 26 2015 |
977 |
250.63 |
| Aug 26 2015 |
1437 |
288.6 |
| Aug 26 2015 |
3419 |
320.34 |
| Aug 26 2015 |
2618 |
284.39 |
| Aug 19 2015 |
697 |
235.89 |
| Aug 19 2015 |
1479 |
288.6 |
| Aug 19 2015 |
3205 |
316.53 |
| Aug 19 2015 |
2698 |
285.18 |
| Aug 12 2015 |
2020 |
292.29 |
| Aug 12 2015 |
1445 |
288.6 |
| Aug 12 2015 |
3234 |
316.53 |
| Aug 12 2015 |
4813 |
314.11 |
| Aug 05 2015 |
2032 |
292.29 |
| Aug 05 2015 |
1328 |
285.55 |
| Aug 05 2015 |
3230 |
316.53 |
| Aug 05 2015 |
4335 |
308.02 |
| Jul 29 2015 |
2009 |
292.29 |
| Jul 29 2015 |
1330 |
285.55 |
| Jul 29 2015 |
3269 |
316.53 |
| Jul 29 2015 |
4384 |
308.02 |
| Jul 22 2015 |
2011 |
292.29 |
| Jul 22 2015 |
1339 |
285.55 |
| Jul 22 2015 |
3251 |
316.53 |
| Jul 22 2015 |
4363 |
308.02 |
| Jul 15 2015 |
2090 |
292.29 |
| Jul 15 2015 |
1428 |
285.55 |
| Jul 15 2015 |
3312 |
316.53 |
| Jul 15 2015 |
4472 |
308.02 |
| Jul 08 2015 |
2131 |
292.29 |
| Jul 08 2015 |
1430 |
285.55 |
| Jul 08 2015 |
3183 |
313.42 |
| Jul 08 2015 |
4547 |
308.02 |
| Jul 01 2015 |
2159 |
292.29 |
| Jul 01 2015 |
1454 |
285.55 |
| Jul 01 2015 |
3282 |
314.34 |
| Jul 01 2015 |
4658 |
308.94 |
| Jun 24 2015 |
2166 |
292.29 |
| Jun 24 2015 |
1489 |
285.55 |
| Jun 24 2015 |
3785 |
322.09 |
| Jun 24 2015 |
5038 |
312.51 |
| Jun 17 2015 |
2229 |
292.29 |
| Jun 17 2015 |
1485 |
285.55 |
| Jun 17 2015 |
3802 |
322.09 |
| Jun 17 2015 |
4080 |
299.69 |
| Jun 10 2015 |
2026 |
287.17 |
| Jun 10 2015 |
1509 |
285.55 |
| Jun 10 2015 |
3846 |
322.09 |
| Jun 10 2015 |
4006 |
299.69 |
| Jun 03 2015 |
2009 |
287.17 |
| Jun 03 2015 |
1601 |
285.55 |
| Jun 03 2015 |
4147 |
326.07 |
| Jun 03 2015 |
2567 |
276.06 |
| May 27 2015 |
2021 |
287.17 |
| May 27 2015 |
1542 |
283.61 |
| May 27 2015 |
4157 |
326.07 |
| May 27 2015 |
2559 |
276.06 |
| May 20 2015 |
1600 |
272.02 |
| May 20 2015 |
1058 |
268.73 |
| May 20 2015 |
4197 |
326.07 |
| May 20 2015 |
2126 |
267.28 |
| May 13 2015 |
1586 |
272.02 |
| May 13 2015 |
1080 |
268.73 |
| May 13 2015 |
4030 |
323.73 |
| May 13 2015 |
2002 |
265.26 |
| May 06 2015 |
1487 |
272.02 |
| May 06 2015 |
1041 |
268.73 |
| May 06 2015 |
3882 |
323.73 |
| May 06 2015 |
1905 |
265.26 |
| Apr 29 2015 |
1549 |
272.02 |
| Apr 29 2015 |
1124 |
268.73 |
| Apr 29 2015 |
3995 |
323.73 |
| Apr 29 2015 |
1977 |
265.26 |
| Apr 22 2015 |
1537 |
272.02 |
| Apr 22 2015 |
1310 |
274.45 |
| Apr 22 2015 |
4023 |
323.73 |
| Apr 22 2015 |
2264 |
270.99 |
| Apr 15 2015 |
1519 |
272.02 |
| Apr 15 2015 |
1411 |
275.94 |
| Apr 15 2015 |
3372 |
313.08 |
| Apr 15 2015 |
2367 |
271.76 |
| Apr 08 2015 |
1520 |
272.02 |
| Apr 08 2015 |
1469 |
277.26 |
| Apr 08 2015 |
3412 |
312.87 |
| Apr 08 2015 |
2610 |
275.02 |
| Apr 01 2015 |
1523 |
272.02 |
| Apr 01 2015 |
1524 |
277.26 |
| Apr 01 2015 |
2653 |
298.25 |
| Apr 01 2015 |
2665 |
275.02 |
| Mar 25 2015 |
1537 |
272.02 |
| Mar 25 2015 |
1773 |
286 |
| Mar 25 2015 |
2609 |
298.25 |
| Mar 25 2015 |
3418 |
288.37 |
| Mar 18 2015 |
1527 |
272.02 |
| Mar 18 2015 |
1468 |
277.15 |
| Mar 18 2015 |
3994 |
321.71 |
| Mar 18 2015 |
3440 |
288.48 |
| Mar 11 2015 |
1567 |
272.02 |
| Mar 11 2015 |
1510 |
277.15 |
| Mar 11 2015 |
4030 |
321.71 |
| Mar 11 2015 |
3617 |
288.48 |
| Mar 04 2015 |
1571 |
272.02 |
| Mar 04 2015 |
1549 |
277.15 |
| Mar 04 2015 |
2919 |
302.31 |
| Mar 04 2015 |
3650 |
288.48 |
| Feb 25 2015 |
1558 |
272.02 |
| Feb 25 2015 |
1576 |
277.15 |
| Feb 25 2015 |
2179 |
286.47 |
| Feb 25 2015 |
3672 |
288.48 |
| Feb 18 2015 |
1566 |
272.02 |
| Feb 18 2015 |
1638 |
277.15 |
| Feb 18 2015 |
2214 |
286.47 |
| Feb 18 2015 |
3727 |
288.48 |
| Feb 11 2015 |
1571 |
272.02 |
| Feb 11 2015 |
1653 |
277.15 |
| Feb 11 2015 |
2227 |
286.47 |
| Feb 11 2015 |
3736 |
288.48 |
| Feb 04 2015 |
1570 |
272.02 |
| Feb 04 2015 |
1663 |
277.15 |
| Feb 04 2015 |
2235 |
286.47 |
| Feb 04 2015 |
3746 |
288.48 |
| Jan 28 2015 |
1570 |
272.02 |
| Jan 28 2015 |
1664 |
277.15 |
| Jan 28 2015 |
2243 |
286.47 |
| Jan 28 2015 |
3761 |
288.48 |
| Jan 21 2015 |
1569 |
272.02 |
| Jan 21 2015 |
1672 |
277.15 |
| Jan 21 2015 |
2247 |
286.47 |
| Jan 21 2015 |
3776 |
288.48 |
| Jan 14 2015 |
1569 |
272.02 |
| Jan 14 2015 |
1676 |
277.15 |
| Jan 14 2015 |
2255 |
286.47 |
| Jan 14 2015 |
3784 |
288.48 |
| Jan 07 2015 |
1569 |
272.02 |
| Jan 07 2015 |
1676 |
277.15 |
| Jan 07 2015 |
2256 |
286.47 |
| Jan 07 2015 |
3783 |
288.48 |
| Dec 31 2014 |
1568 |
272.02 |
| Dec 31 2014 |
1676 |
277.15 |
| Dec 31 2014 |
2256 |
286.47 |
| Dec 31 2014 |
3781 |
288.48 |
| Dec 24 2014 |
1568 |
272.02 |
| Dec 24 2014 |
1676 |
277.15 |
| Dec 24 2014 |
2256 |
286.47 |
| Dec 24 2014 |
3781 |
288.48 |
| Dec 17 2014 |
1568 |
272.02 |
| Dec 17 2014 |
1676 |
277.15 |
| Dec 17 2014 |
2256 |
286.47 |
| Dec 17 2014 |
3782 |
288.48 |
| Dec 10 2014 |
1568 |
272.02 |
| Dec 10 2014 |
1676 |
277.15 |
| Dec 10 2014 |
2256 |
286.47 |
| Dec 10 2014 |
3782 |
288.48 |
| Dec 03 2014 |
1568 |
272.02 |
| Dec 03 2014 |
1676 |
277.15 |
| Dec 03 2014 |
2256 |
286.47 |
| Dec 03 2014 |
3782 |
288.48 |
| Nov 26 2014 |
1568 |
272.02 |
| Nov 26 2014 |
1676 |
277.15 |
| Nov 26 2014 |
2256 |
286.47 |
| Nov 26 2014 |
3782 |
288.48 |
| Nov 19 2014 |
1568 |
272.02 |
| Nov 19 2014 |
1676 |
277.15 |
| Nov 19 2014 |
2256 |
286.47 |
| Nov 19 2014 |
3782 |
288.48 |
| Nov 12 2014 |
1568 |
272.02 |
| Nov 12 2014 |
1676 |
277.15 |
| Nov 12 2014 |
2256 |
286.47 |
| Nov 12 2014 |
3782 |
288.48 |
| Nov 05 2014 |
1568 |
272.02 |
| Nov 05 2014 |
1676 |
277.15 |
| Nov 05 2014 |
2256 |
286.47 |
| Nov 05 2014 |
3782 |
288.48 |
| Oct 29 2014 |
1568 |
272.02 |
| Oct 29 2014 |
1676 |
277.15 |
| Oct 29 2014 |
2256 |
286.47 |
| Oct 29 2014 |
3783 |
288.48 |
| Oct 22 2014 |
1580 |
272.02 |
| Oct 22 2014 |
1673 |
277.15 |
| Oct 22 2014 |
2248 |
286.47 |
| Oct 22 2014 |
3793 |
288.48 |
| Oct 15 2014 |
1580 |
272.02 |
| Oct 15 2014 |
1670 |
277.15 |
| Oct 15 2014 |
2246 |
286.47 |
| Oct 15 2014 |
3797 |
288.48 |
| Oct 08 2014 |
1580 |
272.02 |
| Oct 08 2014 |
1673 |
277.15 |
| Oct 08 2014 |
2244 |
286.47 |
| Oct 08 2014 |
3800 |
288.48 |
| Oct 01 2014 |
1575 |
272.02 |
| Oct 01 2014 |
1674 |
277.15 |
| Oct 01 2014 |
2254 |
286.47 |
| Oct 01 2014 |
3800 |
288.48 |
| Sep 24 2014 |
1564 |
272.02 |
| Sep 24 2014 |
1674 |
277.15 |
| Sep 24 2014 |
2255 |
286.47 |
| Sep 24 2014 |
3790 |
288.48 |
| Sep 17 2014 |
1563 |
272.02 |
| Sep 17 2014 |
1670 |
277.15 |
| Sep 17 2014 |
2283 |
286.47 |
| Sep 17 2014 |
3803 |
288.48 |
| Sep 10 2014 |
1564 |
272.02 |
| Sep 10 2014 |
1668 |
277.15 |
| Sep 10 2014 |
2258 |
286.47 |
| Sep 10 2014 |
3799 |
288.48 |
| Sep 03 2014 |
1559 |
272.02 |
| Sep 03 2014 |
1662 |
277.15 |
| Sep 03 2014 |
2283 |
286.47 |
| Sep 03 2014 |
3829 |
288.48 |
| Aug 27 2014 |
1543 |
272.02 |
| Aug 27 2014 |
1662 |
277.15 |
| Aug 27 2014 |
2322 |
286.47 |
| Aug 27 2014 |
3828 |
288.48 |
| Aug 20 2014 |
1537 |
272.02 |
| Aug 20 2014 |
1675 |
277.15 |
| Aug 20 2014 |
1660 |
271.58 |
| Aug 20 2014 |
3149 |
277.53 |
| Aug 13 2014 |
1563 |
272.02 |
| Aug 13 2014 |
1684 |
277.15 |
| Aug 13 2014 |
1684 |
271.58 |
| Aug 13 2014 |
3185 |
277.53 |
| Aug 06 2014 |
1554 |
272.02 |
| Aug 06 2014 |
1712 |
277.15 |
| Aug 06 2014 |
1717 |
271.58 |
| Aug 06 2014 |
2529 |
267.15 |
| Jul 30 2014 |
1346 |
262.9 |
| Jul 30 2014 |
1728 |
277.15 |
| Jul 30 2014 |
1734 |
271.58 |
| Jul 30 2014 |
2411 |
264.88 |
| Jul 23 2014 |
1322 |
262.9 |
| Jul 23 2014 |
1743 |
277.15 |
| Jul 23 2014 |
1726 |
271.58 |
| Jul 23 2014 |
1850 |
254.67 |
| Jul 16 2014 |
1346 |
262.9 |
| Jul 16 2014 |
1765 |
277.15 |
| Jul 16 2014 |
1713 |
271.58 |
| Jul 16 2014 |
1828 |
254.67 |
| Jul 09 2014 |
1299 |
262.9 |
| Jul 09 2014 |
1765 |
277.15 |
| Jul 09 2014 |
1761 |
271.58 |
| Jul 09 2014 |
1833 |
254.67 |
| Jul 02 2014 |
1382 |
262.9 |
| Jul 02 2014 |
1784 |
277.15 |
| Jul 02 2014 |
1771 |
271.58 |
| Jul 02 2014 |
1904 |
254.67 |
| Jun 25 2014 |
1305 |
262.9 |
| Jun 25 2014 |
1825 |
277.15 |
| Jun 25 2014 |
1818 |
271.58 |
| Jun 25 2014 |
1874 |
254.01 |
| Jun 18 2014 |
1300 |
262.9 |
| Jun 18 2014 |
1845 |
277.15 |
| Jun 18 2014 |
1870 |
271.58 |
| Jun 18 2014 |
1880 |
254.01 |
| Jun 11 2014 |
940 |
245.66 |
| Jun 11 2014 |
1865 |
277.15 |
| Jun 11 2014 |
1912 |
271.58 |
| Jun 11 2014 |
1894 |
254.01 |
| Jun 04 2014 |
948 |
245.66 |
| Jun 04 2014 |
1881 |
277.15 |
| Jun 04 2014 |
1967 |
271.58 |
| Jun 04 2014 |
1954 |
254.01 |
| May 28 2014 |
948 |
245.66 |
| May 28 2014 |
1824 |
274.79 |
| May 28 2014 |
1994 |
271.58 |
| May 28 2014 |
1991 |
254.01 |
| May 21 2014 |
935 |
245.78 |
| May 21 2014 |
2450 |
289.72 |
| May 21 2014 |
2047 |
271.58 |
| May 21 2014 |
2386 |
260.68 |
| May 14 2014 |
953 |
245.78 |
| May 14 2014 |
2480 |
289.72 |
| May 14 2014 |
2075 |
271.58 |
| May 14 2014 |
3148 |
272.35 |
| May 07 2014 |
902 |
245.78 |
| May 07 2014 |
2454 |
289.72 |
| May 07 2014 |
2072 |
271.58 |
| May 07 2014 |
3117 |
272.35 |
| Apr 30 2014 |
986 |
245.78 |
| Apr 30 2014 |
2607 |
289.72 |
| Apr 30 2014 |
2205 |
271.58 |
| Apr 30 2014 |
3244 |
272.35 |
| Apr 23 2014 |
1021 |
245.78 |
| Apr 23 2014 |
2356 |
282.1 |
| Apr 23 2014 |
2239 |
271.58 |
| Apr 23 2014 |
3295 |
272.35 |
| Apr 16 2014 |
1028 |
245.78 |
| Apr 16 2014 |
2342 |
282.1 |
| Apr 16 2014 |
2232 |
271.24 |
| Apr 16 2014 |
3747 |
278.77 |
| Apr 09 2014 |
1031 |
245.78 |
| Apr 09 2014 |
2463 |
282.1 |
| Apr 09 2014 |
2276 |
271.24 |
| Apr 09 2014 |
3819 |
278.77 |
| Apr 02 2014 |
1026 |
245.78 |
| Apr 02 2014 |
2486 |
282.1 |
| Apr 02 2014 |
2628 |
277.75 |
| Apr 02 2014 |
3910 |
281.55 |
| Mar 26 2014 |
1026 |
245.78 |
| Mar 26 2014 |
2468 |
282.1 |
| Mar 26 2014 |
2693 |
277.75 |
| Mar 26 2014 |
3717 |
278.25 |
| Mar 19 2014 |
1062 |
245.78 |
| Mar 19 2014 |
2057 |
272.82 |
| Mar 19 2014 |
3435 |
291.15 |
| Mar 19 2014 |
4236 |
285.04 |
| Mar 12 2014 |
1091 |
245.78 |
| Mar 12 2014 |
2104 |
273.12 |
| Mar 12 2014 |
2729 |
277.55 |
| Mar 12 2014 |
3891 |
279.82 |
| Mar 05 2014 |
1103 |
245.78 |
| Mar 05 2014 |
2103 |
273.12 |
| Mar 05 2014 |
2757 |
277.55 |
| Mar 05 2014 |
3897 |
279.82 |
| Feb 26 2014 |
1132 |
245.78 |
| Feb 26 2014 |
2137 |
273.12 |
| Feb 26 2014 |
3312 |
287.75 |
| Feb 26 2014 |
4080 |
281.96 |
| Feb 19 2014 |
1131 |
245.78 |
| Feb 19 2014 |
2182 |
273.12 |
| Feb 19 2014 |
3344 |
287.75 |
| Feb 19 2014 |
4107 |
281.96 |
| Feb 12 2014 |
1129 |
245.78 |
| Feb 12 2014 |
2192 |
273.12 |
| Feb 12 2014 |
3341 |
287.75 |
| Feb 12 2014 |
4106 |
281.96 |
| Feb 05 2014 |
1129 |
245.78 |
| Feb 05 2014 |
2220 |
273.12 |
| Feb 05 2014 |
3400 |
287.75 |
| Feb 05 2014 |
4150 |
281.96 |
| Jan 29 2014 |
1129 |
245.78 |
| Jan 29 2014 |
2220 |
273.12 |
| Jan 29 2014 |
3437 |
287.75 |
| Jan 29 2014 |
4169 |
281.96 |
| Jan 22 2014 |
1128 |
245.78 |
| Jan 22 2014 |
2213 |
273.12 |
| Jan 22 2014 |
3458 |
287.75 |
| Jan 22 2014 |
4180 |
281.96 |
| Jan 15 2014 |
1128 |
245.78 |
| Jan 15 2014 |
2213 |
273.12 |
| Jan 15 2014 |
3475 |
287.75 |
| Jan 15 2014 |
4188 |
281.96 |
| Jan 08 2014 |
1128 |
245.78 |
| Jan 08 2014 |
2213 |
273.12 |
| Jan 08 2014 |
3481 |
287.75 |
| Jan 08 2014 |
4194 |
281.96 |
| Jan 01 2014 |
1128 |
245.78 |
| Jan 01 2014 |
2213 |
273.12 |
| Jan 01 2014 |
3482 |
287.75 |
| Jan 01 2014 |
4195 |
281.96 |
| Dec 25 2013 |
1129 |
245.78 |
| Dec 25 2013 |
2213 |
273.12 |
| Dec 25 2013 |
3482 |
287.75 |
| Dec 25 2013 |
4195 |
281.96 |
| Dec 18 2013 |
1129 |
245.78 |
| Dec 18 2013 |
2213 |
273.12 |
| Dec 18 2013 |
3482 |
287.75 |
| Dec 18 2013 |
4195 |
281.96 |
| Dec 11 2013 |
1129 |
245.78 |
| Dec 11 2013 |
2213 |
273.12 |
| Dec 11 2013 |
3482 |
287.75 |
| Dec 11 2013 |
4195 |
281.96 |
| Dec 04 2013 |
1129 |
245.78 |
| Dec 04 2013 |
2213 |
273.12 |
| Dec 04 2013 |
3482 |
287.75 |
| Dec 04 2013 |
4195 |
281.96 |
| Nov 27 2013 |
1129 |
245.78 |
| Nov 27 2013 |
2213 |
273.12 |
| Nov 27 2013 |
3482 |
287.75 |
| Nov 27 2013 |
4195 |
281.96 |
| Nov 20 2013 |
1130 |
245.78 |
| Nov 20 2013 |
2213 |
273.12 |
| Nov 20 2013 |
3482 |
287.75 |
| Nov 20 2013 |
4196 |
281.96 |
| Nov 13 2013 |
1130 |
245.78 |
| Nov 13 2013 |
2213 |
273.12 |
| Nov 13 2013 |
3482 |
287.75 |
| Nov 13 2013 |
4196 |
281.96 |
| Nov 06 2013 |
1130 |
245.78 |
| Nov 06 2013 |
2213 |
273.12 |
| Nov 06 2013 |
3482 |
287.75 |
| Nov 06 2013 |
4196 |
281.96 |
| Oct 30 2013 |
1130 |
245.78 |
| Oct 30 2013 |
2213 |
273.12 |
| Oct 30 2013 |
3482 |
287.75 |
| Oct 30 2013 |
4195 |
281.96 |
| Oct 23 2013 |
1130 |
245.78 |
| Oct 23 2013 |
2214 |
273.12 |
| Oct 23 2013 |
3482 |
287.75 |
| Oct 23 2013 |
4195 |
281.96 |
| Oct 16 2013 |
1122 |
245.78 |
| Oct 16 2013 |
2219 |
273.12 |
| Oct 16 2013 |
3480 |
287.75 |
| Oct 16 2013 |
4194 |
281.96 |
| Oct 09 2013 |
1122 |
245.78 |
| Oct 09 2013 |
2215 |
273.12 |
| Oct 09 2013 |
3492 |
287.75 |
| Oct 09 2013 |
4090 |
280.09 |
| Oct 02 2013 |
1128 |
245.78 |
| Oct 02 2013 |
2217 |
273.12 |
| Oct 02 2013 |
3486 |
287.75 |
| Oct 02 2013 |
4096 |
280.09 |
| Sep 25 2013 |
1125 |
245.78 |
| Sep 25 2013 |
2217 |
273.12 |
| Sep 25 2013 |
3465 |
287.75 |
| Sep 25 2013 |
4096 |
280.09 |
| Sep 18 2013 |
1121 |
245.78 |
| Sep 18 2013 |
2204 |
273.12 |
| Sep 18 2013 |
3448 |
287.75 |
| Sep 18 2013 |
3376 |
269.6 |
| Sep 11 2013 |
1111 |
245.78 |
| Sep 11 2013 |
2230 |
273.12 |
| Sep 11 2013 |
3394 |
286.61 |
| Sep 11 2013 |
3388 |
269.6 |
| Sep 04 2013 |
1116 |
245.78 |
| Sep 04 2013 |
2257 |
273.12 |
| Sep 04 2013 |
3428 |
286.61 |
| Sep 04 2013 |
3413 |
269.6 |
| Aug 28 2013 |
1184 |
246.55 |
| Aug 28 2013 |
2301 |
273.97 |
| Aug 28 2013 |
3947 |
295.5 |
| Aug 28 2013 |
2656 |
255.26 |
| Aug 21 2013 |
1187 |
246.55 |
| Aug 21 2013 |
2316 |
273.97 |
| Aug 21 2013 |
4004 |
295.5 |
| Aug 21 2013 |
2685 |
255.26 |
| Aug 14 2013 |
1074 |
246.55 |
| Aug 14 2013 |
2324 |
273.97 |
| Aug 14 2013 |
4037 |
295.5 |
| Aug 14 2013 |
2507 |
253.3 |
| Aug 07 2013 |
1085 |
246.55 |
| Aug 07 2013 |
2328 |
273.97 |
| Aug 07 2013 |
4107 |
295.5 |
| Aug 07 2013 |
2560 |
253.3 |
| Jul 31 2013 |
1426 |
262.61 |
| Jul 31 2013 |
2390 |
273.97 |
| Jul 31 2013 |
4156 |
295.5 |
| Jul 31 2013 |
2682 |
254.75 |
| Jul 24 2013 |
1426 |
262.61 |
| Jul 24 2013 |
2391 |
273.97 |
| Jul 24 2013 |
4185 |
295.5 |
| Jul 24 2013 |
2713 |
254.75 |
| Jul 17 2013 |
1399 |
262.61 |
| Jul 17 2013 |
2545 |
277.36 |
| Jul 17 2013 |
4204 |
295.5 |
| Jul 17 2013 |
2706 |
254.75 |
| Jul 10 2013 |
1419 |
262.61 |
| Jul 10 2013 |
2530 |
276.39 |
| Jul 10 2013 |
4265 |
295.5 |
| Jul 10 2013 |
2165 |
243.42 |
| Jul 03 2013 |
1366 |
262.61 |
| Jul 03 2013 |
2530 |
276.39 |
| Jul 03 2013 |
4333 |
295.5 |
| Jul 03 2013 |
2158 |
243.42 |
| Jun 26 2013 |
1725 |
279.02 |
| Jun 26 2013 |
2541 |
276.39 |
| Jun 26 2013 |
4478 |
295.5 |
| Jun 26 2013 |
2890 |
256.33 |
| Jun 19 2013 |
1615 |
273.14 |
| Jun 19 2013 |
2603 |
276.39 |
| Jun 19 2013 |
4560 |
295.5 |
| Jun 19 2013 |
2953 |
256.33 |
| Jun 12 2013 |
1726 |
273.14 |
| Jun 12 2013 |
2630 |
276.39 |
| Jun 12 2013 |
4592 |
295.5 |
| Jun 12 2013 |
3038 |
256.33 |
| Jun 05 2013 |
1662 |
273.14 |
| Jun 05 2013 |
2617 |
276.39 |
| Jun 05 2013 |
4541 |
295.5 |
| Jun 05 2013 |
3027 |
256.33 |
| May 29 2013 |
1676 |
273.78 |
| May 29 2013 |
2569 |
276.39 |
| May 29 2013 |
4582 |
295.5 |
| May 29 2013 |
3027 |
256.33 |
| May 22 2013 |
1812 |
279.38 |
| May 22 2013 |
2667 |
276.39 |
| May 22 2013 |
4681 |
295.5 |
| May 22 2013 |
3455 |
262.36 |
| May 15 2013 |
1867 |
279.38 |
| May 15 2013 |
3376 |
291.39 |
| May 15 2013 |
4742 |
295.5 |
| May 15 2013 |
4035 |
270.66 |
| May 08 2013 |
1753 |
279.38 |
| May 08 2013 |
3330 |
290.45 |
| May 08 2013 |
4725 |
295.5 |
| May 08 2013 |
3990 |
270.66 |
| May 01 2013 |
1845 |
279.38 |
| May 01 2013 |
3461 |
290.36 |
| May 01 2013 |
4802 |
295.5 |
| May 01 2013 |
4059 |
270.57 |
| Apr 24 2013 |
1847 |
279.38 |
| Apr 24 2013 |
4076 |
302.67 |
| Apr 24 2013 |
4815 |
295.5 |
| Apr 24 2013 |
5495 |
291.52 |
| Apr 17 2013 |
1912 |
279.38 |
| Apr 17 2013 |
4146 |
302.67 |
| Apr 17 2013 |
6769 |
321.24 |
| Apr 17 2013 |
6988 |
308.55 |
| Apr 10 2013 |
1888 |
279.38 |
| Apr 10 2013 |
4119 |
301.3 |
| Apr 10 2013 |
6700 |
321.24 |
| Apr 10 2013 |
7455 |
313.26 |
| Apr 03 2013 |
1882 |
279.38 |
| Apr 03 2013 |
3968 |
297.75 |
| Apr 03 2013 |
6718 |
321.24 |
| Apr 03 2013 |
6664 |
303.68 |
| Mar 27 2013 |
1926 |
279.38 |
| Mar 27 2013 |
4077 |
297.75 |
| Mar 27 2013 |
6660 |
319.91 |
| Mar 27 2013 |
6735 |
303.68 |
| Mar 20 2013 |
1820 |
279.38 |
| Mar 20 2013 |
4517 |
306.14 |
| Mar 20 2013 |
6545 |
319.91 |
| Mar 20 2013 |
6809 |
304.67 |
| Mar 13 2013 |
1359 |
279.38 |
| Mar 13 2013 |
4586 |
332.44 |
| Mar 13 2013 |
6823 |
304.67 |
| Oct 19 2012 |
1789 |
279.38 |
| Oct 19 2012 |
5712 |
332.44 |
| Oct 19 2012 |
6398 |
332.66 |
| Oct 19 2012 |
7888 |
329.04 |
| Sep 23 2012 |
1757 |
279.38 |
| Sep 23 2012 |
5689 |
332.44 |
| Sep 23 2012 |
6371 |
332.66 |
| Sep 23 2012 |
7862 |
329.04 |
| Aug 31 2012 |
1794 |
286.81 |
| Aug 31 2012 |
5157 |
325.87 |
| Aug 31 2012 |
6031 |
330.44 |
| Aug 31 2012 |
7778 |
329.28 |
| Aug 24 2012 |
1790 |
286.81 |
| Aug 24 2012 |
5114 |
325.87 |
| Aug 24 2012 |
5985 |
330.44 |
| Aug 24 2012 |
7731 |
329.28 |
| Aug 10 2012 |
1754 |
286.81 |
| Aug 10 2012 |
5024 |
325.87 |
| Aug 10 2012 |
5862 |
330.44 |
| Aug 10 2012 |
7610 |
329.28 |
| Aug 03 2012 |
1547 |
274.09 |
| Aug 03 2012 |
4414 |
316.03 |
| Aug 03 2012 |
5785 |
330.44 |
| Aug 03 2012 |
5883 |
308.96 |
| Jul 27 2012 |
1518 |
274.09 |
| Jul 27 2012 |
4084 |
310.07 |
| Jul 27 2012 |
5669 |
330.44 |
| Jul 27 2012 |
5600 |
306.21 |
| Jul 06 2012 |
1547 |
283.39 |
| Jul 06 2012 |
4484 |
319.6 |
| Jul 06 2012 |
4660 |
315.77 |
| Jul 06 2012 |
6046 |
312.96 |
| Jun 22 2012 |
1579 |
279.94 |
| Jun 22 2012 |
4492 |
320.21 |
| Jun 22 2012 |
4333 |
315.77 |
| Jun 22 2012 |
5830 |
312.96 |
| Jun 15 2012 |
1700 |
279.94 |
| Jun 15 2012 |
4175 |
315.12 |
| Jun 15 2012 |
4390 |
315.77 |
| Jun 15 2012 |
6265 |
312.96 |
| Jun 08 2012 |
1743 |
281.74 |
| Jun 08 2012 |
3927 |
310.86 |
| Jun 08 2012 |
4371 |
315.77 |
| Jun 08 2012 |
5890 |
308.17 |
| Jun 01 2012 |
1988 |
288.27 |
| Jun 01 2012 |
4148 |
314.66 |
| Jun 01 2012 |
4221 |
315.77 |
| Jun 01 2012 |
5882 |
308.17 |
| May 25 2012 |
1928 |
287.2 |
| May 25 2012 |
3832 |
313.57 |
| May 25 2012 |
3599 |
315.77 |
| May 25 2012 |
4764 |
297.43 |
| May 18 2012 |
2026 |
287.2 |
| May 18 2012 |
3922 |
313.57 |
| May 18 2012 |
3691 |
315.77 |
| May 18 2012 |
4866 |
297.43 |
| May 11 2012 |
2015 |
287.2 |
| May 11 2012 |
3904 |
313.87 |
| May 11 2012 |
3637 |
315.77 |
| May 11 2012 |
4950 |
298.08 |
| May 04 2012 |
1863 |
287.2 |
| May 04 2012 |
3679 |
313.87 |
| May 04 2012 |
3461 |
315.77 |
| May 04 2012 |
4917 |
298.08 |
| Apr 27 2012 |
1687 |
287.2 |
| Apr 27 2012 |
3316 |
312.97 |
| Apr 27 2012 |
3379 |
315.77 |
| Apr 27 2012 |
4919 |
298.94 |
| Apr 13 2012 |
1473 |
287.2 |
| Apr 13 2012 |
2402 |
305.79 |
| Apr 13 2012 |
2675 |
304.71 |
| Apr 13 2012 |
4286 |
292.09 |
| Apr 06 2012 |
1410 |
287.2 |
| Apr 06 2012 |
2239 |
305.79 |
| Apr 06 2012 |
2496 |
301.8 |
| Apr 06 2012 |
4339 |
294.03 |
| Mar 27 2012 |
1796 |
304.81 |
| Mar 27 2012 |
2169 |
305.79 |
| Mar 27 2012 |
2444 |
301.8 |
| Mar 27 2012 |
4726 |
302.3 |
| Sep 23 2011 |
569 |
313.75 |
| Sep 23 2011 |
2906 |
305.79 |
| Sep 23 2011 |
3008 |
301.8 |
| Sep 23 2011 |
4507 |
309.15 |
| Sep 16 2011 |
569 |
313.75 |
| Sep 16 2011 |
2907 |
305.79 |
| Sep 16 2011 |
2993 |
301.8 |
| Sep 16 2011 |
4508 |
309.15 |
| Sep 10 2011 |
569 |
313.75 |
| Sep 10 2011 |
2858 |
305.79 |
| Sep 10 2011 |
3157 |
309.61 |
| Sep 10 2011 |
4363 |
307.17 |
| Sep 02 2011 |
569 |
313.75 |
| Sep 02 2011 |
2794 |
305.15 |
| Sep 02 2011 |
3152 |
309.61 |
| Sep 02 2011 |
4065 |
301.8 |
| Aug 26 2011 |
569 |
313.75 |
| Aug 26 2011 |
2791 |
305.15 |
| Aug 26 2011 |
3150 |
309.61 |
| Aug 26 2011 |
4058 |
301.8 |
| Aug 19 2011 |
569 |
313.75 |
| Aug 19 2011 |
2678 |
303.91 |
| Aug 19 2011 |
3031 |
309.61 |
| Aug 19 2011 |
3694 |
304.93 |
| Aug 12 2011 |
570 |
313.75 |
| Aug 12 2011 |
2719 |
305.46 |
| Aug 12 2011 |
2972 |
309.61 |
| Aug 12 2011 |
3972 |
312.01 |
| Aug 05 2011 |
570 |
313.75 |
| Aug 05 2011 |
2515 |
299.38 |
| Aug 05 2011 |
2955 |
309.61 |
| Aug 05 2011 |
3482 |
300.66 |
| Jul 29 2011 |
570 |
313.75 |
| Jul 29 2011 |
2502 |
299.38 |
| Jul 29 2011 |
2934 |
309.61 |
| Jul 29 2011 |
3459 |
300.66 |
| Jul 22 2011 |
570 |
313.75 |
| Jul 22 2011 |
2339 |
299.38 |
| Jul 22 2011 |
2773 |
309.61 |
| Jul 22 2011 |
3276 |
300.66 |
| Jul 15 2011 |
570 |
313.75 |
| Jul 15 2011 |
2219 |
299.38 |
| Jul 15 2011 |
2639 |
309.61 |
| Jul 15 2011 |
3126 |
300.66 |
| Jul 08 2011 |
570 |
313.75 |
| Jul 08 2011 |
2156 |
299.38 |
| Jul 08 2011 |
2471 |
309.61 |
| Jul 08 2011 |
3052 |
300.66 |
| Jul 01 2011 |
711 |
313.75 |
| Jul 01 2011 |
1678 |
299.38 |
| Jul 01 2011 |
1781 |
309.61 |
| Jul 01 2011 |
2373 |
300.66 |
| Jun 17 2011 |
711 |
313.75 |
| Jun 17 2011 |
1841 |
306.6 |
| Jun 17 2011 |
2640 |
311.9 |
| Jun 10 2011 |
711 |
313.75 |
| Jun 10 2011 |
1758 |
306.6 |
| Jun 10 2011 |
2699 |
311.9 |
| Jun 03 2011 |
711 |
313.75 |
| Jun 03 2011 |
1691 |
311.59 |
| Jun 03 2011 |
2599 |
315.41 |
| May 29 2011 |
753 |
313.75 |
| May 29 2011 |
1621 |
307.35 |
| May 29 2011 |
2554 |
312.24 |
| May 06 2011 |
796 |
295.7 |
| May 06 2011 |
1796 |
311.76 |
| May 06 2011 |
2562 |
306.89 |
| Apr 22 2011 |
781 |
295.7 |
| Apr 22 2011 |
1854 |
305.47 |
| Apr 22 2011 |
2525 |
299.15 |
| Apr 01 2011 |
1569 |
371.51 |
| Apr 01 2011 |
794 |
301.55 |
| Apr 01 2011 |
2396 |
327.89 |
| Apr 01 2011 |
3249 |
320.85 |
| Oct 15 2010 |
1502 |
314.57 |
| Oct 15 2010 |
3056 |
327.89 |
| Oct 15 2010 |
4306 |
353.03 |
| Oct 15 2010 |
4177 |
321.67 |
| Aug 15 2010 |
1419 |
314.57 |
| Aug 15 2010 |
3190 |
336.63 |
| Aug 15 2010 |
4139 |
353.03 |
| Aug 15 2010 |
4572 |
333.04 |
| Aug 01 2010 |
1427 |
314.82 |
| Aug 01 2010 |
3076 |
334.45 |
| Aug 01 2010 |
3846 |
353.03 |
| Aug 01 2010 |
4402 |
334 |
| Jul 15 2010 |
1517 |
333.03 |
| Jul 15 2010 |
3098 |
346.29 |
| Jul 15 2010 |
3641 |
353.03 |
| Jul 15 2010 |
4595 |
345.86 |
| Jul 01 2010 |
1753 |
343.79 |
| Jul 01 2010 |
3480 |
356.02 |
| Jul 01 2010 |
3738 |
353.03 |
| Jul 01 2010 |
5137 |
353.78 |
| Jun 15 2010 |
1807 |
352.95 |
| Jun 15 2010 |
3742 |
368.06 |
| Jun 15 2010 |
3538 |
353.03 |
| Jun 15 2010 |
5052 |
358.08 |
| Jun 01 2010 |
1711 |
352.95 |
| Jun 01 2010 |
3079 |
353.03 |
| Jun 01 2010 |
4538 |
352.98 |
| May 27 2010 |
1489 |
352.95 |
| May 27 2010 |
2610 |
353.03 |
| May 27 2010 |
4061 |
352.98 |
| May 15 2010 |
1562 |
352.95 |
| May 15 2010 |
4259 |
352.95 |
| Apr 30 2010 |
4081 |
352.95 |
| Apr 15 2010 |
1536 |
352.95 |
| Apr 15 2010 |
3896 |
352.95 |
| Apr 02 2010 |
1367 |
365.31 |
| Apr 02 2010 |
3696 |
365.31 |
