| Mar 11 2015 |
12968 |
381.74 |
| Mar 04 2015 |
13104 |
381.74 |
| Feb 25 2015 |
13120 |
381.74 |
| Feb 18 2015 |
13179 |
381.74 |
| Feb 11 2015 |
13201 |
381.74 |
| Feb 04 2015 |
13212 |
381.74 |
| Jan 28 2015 |
13227 |
381.74 |
| Jan 21 2015 |
13246 |
381.74 |
| Jan 14 2015 |
13266 |
381.74 |
| Jan 07 2015 |
13246 |
381.74 |
| Dec 31 2014 |
13247 |
381.74 |
| Dec 24 2014 |
13247 |
381.74 |
| Dec 17 2014 |
13240 |
381.74 |
| Dec 10 2014 |
13240 |
381.74 |
| Dec 03 2014 |
13240 |
381.74 |
| Nov 26 2014 |
13240 |
381.74 |
| Nov 19 2014 |
13240 |
381.74 |
| Nov 12 2014 |
13240 |
381.74 |
| Nov 05 2014 |
13241 |
381.74 |
| Oct 29 2014 |
13240 |
381.74 |
| Oct 22 2014 |
13257 |
381.74 |
| Oct 15 2014 |
13231 |
381.74 |
| Oct 08 2014 |
13232 |
381.74 |
| Oct 01 2014 |
13248 |
381.74 |
| Sep 24 2014 |
13236 |
381.74 |
| Sep 17 2014 |
13224 |
381.74 |
| Sep 10 2014 |
13248 |
381.74 |
| Sep 03 2014 |
13283 |
381.74 |
| Aug 27 2014 |
13282 |
381.74 |
| Aug 20 2014 |
13302 |
381.74 |
| Aug 13 2014 |
13350 |
381.74 |
| Aug 06 2014 |
13428 |
381.74 |
| Jul 30 2014 |
13535 |
381.74 |
| Jul 23 2014 |
13455 |
381.74 |
| Jul 16 2014 |
13450 |
381.74 |
| Jul 09 2014 |
13418 |
381.74 |
| Jul 02 2014 |
13555 |
381.74 |
| Jun 25 2014 |
13537 |
381.74 |
| Jun 18 2014 |
13576 |
381.74 |
| Jun 11 2014 |
13743 |
381.74 |
| Jun 04 2014 |
13856 |
381.74 |
| May 28 2014 |
13883 |
381.74 |
| May 21 2014 |
13945 |
381.74 |
| May 14 2014 |
14001 |
381.74 |
| May 07 2014 |
13800 |
381.74 |
| Apr 30 2014 |
14204 |
381.74 |
| Apr 23 2014 |
14443 |
381.74 |
| Apr 16 2014 |
14327 |
381.74 |
| Apr 09 2014 |
14567 |
381.74 |
